Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.00177
+1.14%
$1.74 million $102,904
Aug 29, 1 AM $0.00175
-0.30%
$1.72 million $104,656
Aug 29, 12 AM $0.00175
+1.09%
$1.72 million $105,313
Aug 28, 11 PM $0.00173
+0.59%
$1.7 million $105,072
Aug 28, 10 PM $0.00172
-1.80%
$1.69 million $105,144
Aug 28, 9 PM $0.00176
+0.82%
$1.73 million $109,337
Aug 28, 8 PM $0.00174
+0.62%
$1.71 million $111,675
Aug 28, 7 PM $0.00173
-1.03%
$1.7 million $116,232
Aug 28, 6 PM $0.00175
-0.18%
$1.72 million $116,540
Aug 28, 5 PM $0.00175
+0.27%
$1.72 million $114,569
Aug 28, 4 PM $0.00175
+0.04%
$1.72 million $115,663
Aug 28, 3 PM $0.00175
-1.19%
$1.72 million $119,461
Aug 28, 2 PM $0.00177
+0.81%
$1.74 million $134,957
Aug 28, 1 PM $0.00175
-0.02%
$1.72 million $144,913
Aug 28, 12 PM $0.00175
-0.80%
$1.72 million $151,044
Aug 28, 11 AM $0.00177
+0.52%
$1.74 million $151,577
Aug 28, 10 AM $0.00176
+0.44%
$1.73 million $150,653
Aug 28, 9 AM $0.00175
-1.09%
$1.72 million $152,203
Aug 28, 8 AM $0.00177
+0.91%
$1.74 million $155,279
Aug 28, 7 AM $0.00175
-1.93%
$1.72 million $154,452
Aug 28, 6 AM $0.00179
-3.41%
$1.76 million $152,412
Aug 28, 5 AM $0.00185
+0.60%
$1.82 million $148,758
Aug 28, 4 AM $0.00184
-1.12%
$1.81 million $147,412
Aug 28, 3 AM $0.00186
-0.59%
$1.83 million $143,734
Aug 28, 2 AM $0.00187
-0.11%
$1.84 million $144,309
Aug 28, 1 AM $0.00187
+1.05%
$1.84 million $143,256
Aug 28, 12 AM $0.00185
+1.13%
$1.82 million $141,276
Aug 27, 11 PM $0.00183
-1.21%
$1.8 million $140,828
Aug 27, 10 PM $0.00186
+1.87%
$1.82 million $140,713
Aug 27, 9 PM $0.00182
-2.21%
$1.79 million $137,668
Aug 27, 8 PM $0.00186
+2.49%
$1.83 million $136,786
Aug 27, 7 PM $0.00182
-1.53%
$1.79 million $126,632
Aug 27, 6 PM $0.00185
+1.37%
$1.81 million $127,005
Aug 27, 5 PM $0.00182
-1.38%
$1.79 million $126,167
Aug 27, 4 PM $0.00185
-1.10%
$1.81 million $123,787
Aug 27, 3 PM $0.00187
+0.77%
$1.83 million $121,639
Aug 27, 2 PM $0.00185
-4.26%
$1.82 million $123,914
Aug 27, 1 PM $0.00194
-6.67%
$1.9 million $109,692
Aug 27, 12 PM $0.00207
+0.48%
$2.04 million $135,116
Aug 27, 11 AM $0.00206
-0.02%
$2.03 million $155,014
Aug 27, 10 AM $0.00206
+1.80%
$2.03 million $176,466
Aug 27, 9 AM $0.00203
-3.19%
$1.99 million $173,257
Aug 27, 8 AM $0.00209
+2.73%
$2.06 million $161,226
Aug 27, 7 AM $0.00204
-0.72%
$2 million $161,850
Aug 27, 6 AM $0.00205
-1.21%
$2.02 million $162,071
Aug 27, 5 AM $0.00208
-0.45%
$2.04 million $169,603
Aug 27, 4 AM $0.00209
+0.03%
$2.05 million $169,121
Aug 27, 3 AM $0.00209
-0.09%
$2.05 million $176,955
Aug 27, 2 AM $0.00209
-2.37%
$2.05 million $176,597
Aug 27, 1 AM $0.00214
+0.75%
$2.1 million $147,020