Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00481
-0.74%
$ 4.62 million $ 293,100
Apr 2, 1 PM $ 0.00485
-0.03%
$ 4.66 million $ 284,731
Apr 2, 12 PM $ 0.00485
+0.09%
$ 4.66 million $ 282,255
Apr 2, 11 AM $ 0.00484
+0.71%
$ 4.65 million $ 281,277
Apr 2, 10 AM $ 0.00481
+0.01%
$ 4.62 million $ 249,348
Apr 2, 9 AM $ 0.00481
-0.15%
$ 4.62 million $ 246,450
Apr 2, 8 AM $ 0.00481
-0.09%
$ 4.62 million $ 246,773
Apr 2, 7 AM $ 0.00482
-0.05%
$ 4.63 million $ 245,450
Apr 2, 6 AM $ 0.00482
-0.20%
$ 4.63 million $ 246,424
Apr 2, 5 AM $ 0.00483
+0.54%
$ 4.64 million $ 248,786
Apr 2, 4 AM $ 0.0048
-0.10%
$ 4.61 million $ 240,847
Apr 2, 3 AM $ 0.00481
-0.13%
$ 4.62 million $ 240,262
Apr 2, 2 AM $ 0.00482
+0.94%
$ 4.62 million $ 243,643
Apr 2, 1 AM $ 0.00477
-0.86%
$ 4.58 million $ 277,926
Apr 2, 12 AM $ 0.00481
+0.00%
$ 4.62 million $ 242,462
Apr 1, 11 PM $ 0.00481
-0.01%
$ 4.62 million $ 242,644
Apr 1, 10 PM $ 0.00481
+0.65%
$ 4.62 million $ 242,351
Apr 1, 9 PM $ 0.00478
-0.54%
$ 4.59 million $ 282,081
Apr 1, 8 PM $ 0.0048
-0.14%
$ 4.61 million $ 243,858
Apr 1, 7 PM $ 0.00481
+0.85%
$ 4.62 million $ 244,308
Apr 1, 6 PM $ 0.00477
-0.93%
$ 4.58 million $ 280,929
Apr 1, 5 PM $ 0.00482
+1.01%
$ 4.62 million $ 256,968
Apr 1, 4 PM $ 0.00477
+0.04%
$ 4.58 million $ 292,628
Apr 1, 3 PM $ 0.00477
+0.05%
$ 4.58 million $ 298,760
Apr 1, 2 PM $ 0.00476
-0.61%
$ 4.57 million $ 315,773
Apr 1, 1 PM $ 0.00479
+0.72%
$ 4.6 million $ 281,888
Apr 1, 12 PM $ 0.00476
-0.08%
$ 4.57 million $ 333,395
Apr 1, 11 AM $ 0.00476
-0.01%
$ 4.57 million $ 341,011
Apr 1, 10 AM $ 0.00476
-0.25%
$ 4.57 million $ 342,948
Apr 1, 9 AM $ 0.00477
-0.13%
$ 4.58 million $ 371,685
Apr 1, 8 AM $ 0.00478
+0.18%
$ 4.59 million $ 381,619
Apr 1, 7 AM $ 0.00477
-0.15%
$ 4.58 million $ 384,328
Apr 1, 6 AM $ 0.00478
+0.36%
$ 4.59 million $ 388,009
Apr 1, 5 AM $ 0.00476
-1.25%
$ 4.57 million $ 384,000
Apr 1, 4 AM $ 0.00482
+0.69%
$ 4.63 million $ 383,166
Apr 1, 3 AM $ 0.00479
+0.26%
$ 4.6 million $ 346,783
Apr 1, 2 AM $ 0.00478
+0.54%
$ 4.59 million $ 347,973
Apr 1, 1 AM $ 0.00475
-1.36%
$ 4.57 million $ 384,156
Apr 1, 12 AM $ 0.00482
-0.18%
$ 4.63 million $ 384,698
Mar 31, 11 PM $ 0.00483
+0.87%
$ 4.64 million $ 384,016
Mar 31, 10 PM $ 0.00479
-0.58%
$ 4.6 million $ 347,920
Mar 31, 9 PM $ 0.00482
+0.58%
$ 4.62 million $ 391,311
Mar 31, 8 PM $ 0.00479
-0.16%
$ 4.6 million $ 355,603
Mar 31, 7 PM $ 0.0048
+0.17%
$ 4.6 million $ 355,530
Mar 31, 6 PM $ 0.00479
-0.53%
$ 4.6 million $ 356,984
Mar 31, 5 PM $ 0.00481
-0.18%
$ 4.62 million $ 378,931
Mar 31, 4 PM $ 0.00482
+0.16%
$ 4.63 million $ 377,673
Mar 31, 3 PM $ 0.00481
+0.16%
$ 4.62 million $ 368,722
Mar 31, 2 PM $ 0.00481
+0.09%
$ 4.61 million $ 302,949
Mar 31, 1 PM $ 0.0048
+0.25%
$ 4.61 million $ 262,996