Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00529
+0.01%
$ 5.1 million $ 444,642
May 24, 5 PM $ 0.00528
+0.46%
$ 5.1 million $ 447,066
May 24, 4 PM $ 0.00526
-0.43%
$ 5.08 million $ 483,680
May 24, 3 PM $ 0.00528
-0.49%
$ 5.1 million $ 446,328
May 24, 2 PM $ 0.00531
-0.08%
$ 5.13 million $ 484,712
May 24, 1 PM $ 0.00531
+0.62%
$ 5.13 million $ 484,354
May 24, 12 PM $ 0.00528
-1.63%
$ 5.1 million $ 442,846
May 24, 11 AM $ 0.00537
+1.33%
$ 5.18 million $ 244,982
May 24, 10 AM $ 0.0053
-0.06%
$ 5.11 million $ 235,493
May 24, 9 AM $ 0.0053
+0.10%
$ 5.11 million $ 234,358
May 24, 8 AM $ 0.00529
-0.14%
$ 5.11 million $ 234,897
May 24, 7 AM $ 0.0053
-0.01%
$ 5.12 million $ 235,390
May 24, 6 AM $ 0.0053
+0.02%
$ 5.12 million $ 272,492
May 24, 5 AM $ 0.0053
-0.07%
$ 5.12 million $ 237,920
May 24, 4 AM $ 0.00531
+0.07%
$ 5.12 million $ 238,307
May 24, 3 AM $ 0.0053
-0.22%
$ 5.12 million $ 239,735
May 24, 2 AM $ 0.00531
+0.08%
$ 5.13 million $ 240,936
May 24, 1 AM $ 0.00531
+0.84%
$ 5.12 million $ 242,747
May 24, 12 AM $ 0.00526
-1.19%
$ 5.08 million $ 282,022
May 23, 11 PM $ 0.00533
+0.69%
$ 5.14 million $ 245,264
May 23, 10 PM $ 0.00529
-0.05%
$ 5.11 million $ 283,091
May 23, 9 PM $ 0.00529
-0.05%
$ 5.11 million $ 282,560
May 23, 8 PM $ 0.0053
-0.45%
$ 5.11 million $ 281,864
May 23, 7 PM $ 0.00532
+0.07%
$ 5.13 million $ 250,254
May 23, 6 PM $ 0.00532
+0.02%
$ 5.13 million $ 253,962
May 23, 5 PM $ 0.00531
-0.87%
$ 5.13 million $ 254,643
May 23, 4 PM $ 0.00536
+0.96%
$ 5.17 million $ 290,835
May 23, 3 PM $ 0.00531
+0.55%
$ 5.12 million $ 254,614
May 23, 2 PM $ 0.00528
-0.35%
$ 5.1 million $ 291,362
May 23, 1 PM $ 0.0053
-0.69%
$ 5.12 million $ 253,142
May 23, 12 PM $ 0.00534
+0.23%
$ 5.15 million $ 292,039
May 23, 11 AM $ 0.00532
+0.61%
$ 5.14 million $ 292,831
May 23, 10 AM $ 0.00529
+0.09%
$ 5.11 million $ 258,672
May 23, 9 AM $ 0.00529
+0.17%
$ 5.1 million $ 258,743
May 23, 8 AM $ 0.00528
-0.76%
$ 5.09 million $ 258,662
May 23, 7 AM $ 0.00532
-0.39%
$ 5.13 million $ 293,574
May 23, 6 AM $ 0.00534
+0.68%
$ 5.15 million $ 297,089
May 23, 5 AM $ 0.0053
+0.28%
$ 5.12 million $ 259,978
May 23, 4 AM $ 0.00529
-0.90%
$ 5.1 million $ 257,940
May 23, 3 AM $ 0.00534
+0.00%
$ 5.15 million $ 295,232
May 23, 2 AM $ 0.00534
+0.40%
$ 5.15 million $ 293,375
May 23, 1 AM $ 0.00532
-0.58%
$ 5.13 million $ 292,219
May 23, 12 AM $ 0.00535
+0.90%
$ 5.16 million $ 296,858
May 22, 11 PM $ 0.0053
-0.22%
$ 5.12 million $ 257,719
May 22, 10 PM $ 0.00531
-0.03%
$ 5.12 million $ 257,180
May 22, 9 PM $ 0.00531
-0.60%
$ 5.12 million $ 256,353
May 22, 8 PM $ 0.00534
+0.90%
$ 5.16 million $ 296,668
May 22, 7 PM $ 0.00529
-0.46%
$ 5.11 million $ 251,525
May 22, 6 PM $ 0.00531
-0.09%
$ 5.13 million $ 245,813
May 22, 5 PM $ 0.00532
-0.10%
$ 5.13 million $ 246,946