Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00401
-0.07%
$ 3.88 million $ 147,357
Jul 12, 9 PM $ 0.00402
+0.07%
$ 3.88 million $ 148,730
Jul 12, 8 PM $ 0.00401
-0.03%
$ 3.88 million $ 148,998
Jul 12, 7 PM $ 0.00401
-0.10%
$ 3.88 million $ 149,007
Jul 12, 6 PM $ 0.00402
+0.12%
$ 3.89 million $ 149,495
Jul 12, 5 PM $ 0.00401
+0.33%
$ 3.88 million $ 149,703
Jul 12, 4 PM $ 0.004
-0.33%
$ 3.87 million $ 149,557
Jul 12, 3 PM $ 0.00401
+0.08%
$ 3.88 million $ 148,070
Jul 12, 2 PM $ 0.00401
+0.37%
$ 3.88 million $ 147,031
Jul 12, 1 PM $ 0.004
+0.31%
$ 3.86 million $ 146,925
Jul 12, 12 PM $ 0.00398
-0.93%
$ 3.85 million $ 148,534
Jul 12, 11 AM $ 0.00402
-0.31%
$ 3.89 million $ 149,419
Jul 12, 10 AM $ 0.00403
-0.01%
$ 3.9 million $ 149,644
Jul 12, 9 AM $ 0.00403
+0.08%
$ 3.9 million $ 149,118
Jul 12, 8 AM $ 0.00403
+0.01%
$ 3.9 million $ 148,888
Jul 12, 7 AM $ 0.00403
+0.05%
$ 3.9 million $ 149,127
Jul 12, 6 AM $ 0.00403
-0.11%
$ 3.9 million $ 152,120
Jul 12, 5 AM $ 0.00403
+0.07%
$ 3.9 million $ 151,927
Jul 12, 4 AM $ 0.00403
+0.10%
$ 3.9 million $ 152,572
Jul 12, 3 AM $ 0.00403
-0.36%
$ 3.89 million $ 153,083
Jul 12, 2 AM $ 0.00404
+0.03%
$ 3.91 million $ 154,204
Jul 12, 1 AM $ 0.00404
-0.05%
$ 3.91 million $ 156,418
Jul 12, 12 AM $ 0.00404
+0.12%
$ 3.91 million $ 157,668
Jul 11, 11 PM $ 0.00404
+0.10%
$ 3.9 million $ 158,022
Jul 11, 10 PM $ 0.00403
+0.07%
$ 3.9 million $ 158,272
Jul 11, 9 PM $ 0.00403
+0.35%
$ 3.9 million $ 158,096
Jul 11, 8 PM $ 0.00402
-0.26%
$ 3.88 million $ 157,774
Jul 11, 7 PM $ 0.00403
+0.49%
$ 3.89 million $ 157,884
Jul 11, 6 PM $ 0.00401
-0.63%
$ 3.87 million $ 157,055
Jul 11, 5 PM $ 0.00403
-0.03%
$ 3.9 million $ 156,775
Jul 11, 4 PM $ 0.00403
+0.24%
$ 3.9 million $ 158,293
Jul 11, 3 PM $ 0.00402
+0.57%
$ 3.89 million $ 157,879
Jul 11, 2 PM $ 0.004
+0.65%
$ 3.87 million $ 157,530
Jul 11, 1 PM $ 0.00397
-0.85%
$ 3.84 million $ 154,667
Jul 11, 12 PM $ 0.00401
-0.05%
$ 3.88 million $ 152,426
Jul 11, 11 AM $ 0.00401
-0.16%
$ 3.88 million $ 152,398
Jul 11, 10 AM $ 0.00402
-0.36%
$ 3.88 million $ 163,742
Jul 11, 9 AM $ 0.00403
+0.40%
$ 3.9 million $ 164,815
Jul 11, 8 AM $ 0.00402
-1.38%
$ 3.88 million $ 165,384
Jul 11, 7 AM $ 0.00407
-0.07%
$ 3.94 million $ 166,824
Jul 11, 6 AM $ 0.00407
+0.15%
$ 3.94 million $ 166,956
Jul 11, 5 AM $ 0.00407
-0.01%
$ 3.93 million $ 167,259
Jul 11, 4 AM $ 0.00407
+0.09%
$ 3.94 million $ 167,909
Jul 11, 3 AM $ 0.00407
-0.04%
$ 3.93 million $ 167,880
Jul 11, 2 AM $ 0.00407
+0.20%
$ 3.93 million $ 167,279
Jul 11, 1 AM $ 0.00406
-0.43%
$ 3.93 million $ 166,566
Jul 11, 12 AM $ 0.00408
-0.01%
$ 3.94 million $ 166,967
Jul 10, 11 PM $ 0.00408
+0.08%
$ 3.94 million $ 172,822
Jul 10, 10 PM $ 0.00407
-0.11%
$ 3.94 million $ 171,701
Jul 10, 9 PM $ 0.00408
+0.18%
$ 3.94 million $ 171,255