Covalent X Token Historical Data

CXT Page 7
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00473
+0.01%
$ 4.59 million $ 322,087
9:56 PM $ 0.00473
-0.02%
$ 4.59 million $ 322,103
9:55 PM $ 0.00474
+0.02%
$ 4.59 million $ 322,100
9:54 PM $ 0.00473
+0.01%
$ 4.56 million $ 322,156
9:53 PM $ 0.00477
-0.02%
$ 4.56 million $ 280,310
9:52 PM $ 0.00478
+0.02%
$ 4.56 million $ 280,355
9:51 PM $ 0.00477
-0.01%
$ 4.56 million $ 280,355
9:50 PM $ 0.00478
+0.03%
$ 4.56 million $ 280,402
9:49 PM $ 0.00477
+0.02%
$ 4.59 million $ 280,362
9:48 PM $ 0.00477
-0.01%
$ 4.59 million $ 280,077
9:47 PM $ 0.00477
+0.03%
$ 4.59 million $ 280,014
9:46 PM $ 0.00477
-0.01%
$ 4.59 million $ 279,892
9:45 PM $ 0.00477
-0.01%
$ 4.59 million $ 279,892
9:44 PM $ 0.00477
-0.03%
$ 4.59 million $ 279,951
9:43 PM $ 0.00478
-0.01%
$ 4.59 million $ 279,998
9:42 PM $ 0.00478
+0.02%
$ 4.59 million $ 279,884
9:41 PM $ 0.00478
+0.00%
$ 4.59 million $ 279,835
9:40 PM $ 0.00478
+0.00%
$ 4.59 million $ 279,835
9:39 PM $ 0.00478
+0.03%
$ 4.6 million $ 279,835
9:38 PM $ 0.00477
-0.11%
$ 4.6 million $ 279,625
9:37 PM $ 0.00478
-0.02%
$ 4.6 million $ 292,590
9:36 PM $ 0.00478
+0.00%
$ 4.6 million $ 292,567
9:35 PM $ 0.00478
+0.01%
$ 4.6 million $ 292,670
9:34 PM $ 0.00478
-0.02%
$ 4.6 million $ 292,718
9:33 PM $ 0.00473
+0.00%
$ 4.6 million $ 334,355
9:32 PM $ 0.00473
-0.02%
$ 4.6 million $ 334,355
9:31 PM $ 0.00473
+0.05%
$ 4.6 million $ 334,331
9:30 PM $ 0.00473
-0.03%
$ 4.6 million $ 334,341
9:29 PM $ 0.00473
+0.01%
$ 4.55 million $ 334,295
9:28 PM $ 0.00478
+0.02%
$ 4.55 million $ 292,678
9:27 PM $ 0.00478
-0.03%
$ 4.55 million $ 292,746
9:26 PM $ 0.00478
+0.00%
$ 4.55 million $ 292,729
9:25 PM $ 0.00478
-0.04%
$ 4.55 million $ 292,729
9:24 PM $ 0.00478
+0.06%
$ 4.6 million $ 292,652
9:23 PM $ 0.00478
+0.01%
$ 4.6 million $ 292,692
9:22 PM $ 0.00478
+0.03%
$ 4.6 million $ 292,776
9:21 PM $ 0.00478
-0.01%
$ 4.6 million $ 292,812
9:20 PM $ 0.00478
+0.00%
$ 4.6 million $ 292,824
9:19 PM $ 0.00478
+0.12%
$ 4.6 million $ 292,824
9:18 PM $ 0.00477
+0.00%
$ 4.6 million $ 293,017
9:17 PM $ 0.00477
+0.01%
$ 4.6 million $ 293,046
9:16 PM $ 0.00477
+0.00%
$ 4.6 million $ 293,091
9:15 PM $ 0.00477
-0.01%
$ 4.6 million $ 293,034
9:14 PM $ 0.00477
+0.01%
$ 4.59 million $ 292,823
9:13 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,867
9:12 PM $ 0.00477
-0.03%
$ 4.59 million $ 292,877
9:11 PM $ 0.00478
+0.02%
$ 4.59 million $ 292,877
9:10 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,879
9:09 PM $ 0.00477
+0.05%
$ 4.59 million $ 292,869
9:08 PM $ 0.00473
-0.01%
$ 4.59 million $ 334,632