Covalent X Token Historical Data

CXT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0077
-0.53%
$ 7.28 million $ 866,386
Nov 30, 4 PM $ 0.00774
+1.07%
$ 7.32 million $ 860,634
Nov 30, 3 PM $ 0.00766
+0.25%
$ 7.24 million $ 865,733
Nov 30, 2 PM $ 0.00764
-1.70%
$ 7.23 million $ 867,760
Nov 30, 1 PM $ 0.00777
+1.00%
$ 7.35 million $ 868,028
Nov 30, 12 PM $ 0.00769
-0.64%
$ 7.28 million $ 848,314
Nov 30, 11 AM $ 0.00774
+0.31%
$ 7.33 million $ 827,675
Nov 30, 10 AM $ 0.00772
-0.75%
$ 7.3 million $ 817,006
Nov 30, 9 AM $ 0.00778
+0.17%
$ 7.36 million $ 814,028
Nov 30, 8 AM $ 0.00776
+0.66%
$ 7.35 million $ 835,136
Nov 30, 7 AM $ 0.00771
+0.01%
$ 7.3 million $ 831,787
Nov 30, 6 AM $ 0.00771
+0.25%
$ 7.3 million $ 833,847
Nov 30, 5 AM $ 0.00769
-0.99%
$ 7.28 million $ 835,924
Nov 30, 4 AM $ 0.00777
-0.11%
$ 7.35 million $ 837,957
Nov 30, 3 AM $ 0.00778
-0.07%
$ 7.36 million $ 872,886
Nov 30, 2 AM $ 0.00778
-0.15%
$ 7.39 million $ 879,913
Nov 30, 1 AM $ 0.00779
+0.23%
$ 7.38 million $ 934,142
Nov 30, 12 AM $ 0.00778
-0.84%
$ 7.36 million $ 881,549
Nov 29, 11 PM $ 0.00781
+0.67%
$ 7.39 million $ 925,873
Nov 29, 10 PM $ 0.00776
-0.39%
$ 7.34 million $ 925,924
Nov 29, 9 PM $ 0.00779
-0.31%
$ 7.37 million $ 892,987
Nov 29, 8 PM $ 0.00781
+0.83%
$ 7.39 million $ 896,644
Nov 29, 7 PM $ 0.00775
-0.87%
$ 7.33 million $ 897,084
Nov 29, 6 PM $ 0.00782
+0.18%
$ 7.4 million $ 894,040
Nov 29, 5 PM $ 0.0078
-0.04%
$ 7.4 million $ 889,382
Nov 29, 4 PM $ 0.00781
-1.24%
$ 7.39 million $ 889,971
Nov 29, 3 PM $ 0.00791
+0.68%
$ 7.48 million $ 890,125
Nov 29, 2 PM $ 0.00785
-0.18%
$ 7.43 million $ 885,022
Nov 29, 1 PM $ 0.00787
-0.49%
$ 7.41 million $ 886,457
Nov 29, 12 PM $ 0.00791
-0.34%
$ 7.48 million $ 897,880
Nov 29, 11 AM $ 0.00793
+0.30%
$ 7.49 million $ 943,591
Nov 29, 10 AM $ 0.00791
+0.57%
$ 7.49 million $ 945,726
Nov 29, 9 AM $ 0.0079
-1.81%
$ 7.47 million $ 860,184
Nov 29, 8 AM $ 0.00804
-0.24%
$ 7.61 million $ 853,055
Nov 29, 7 AM $ 0.00806
-0.46%
$ 7.63 million $ 847,625
Nov 29, 6 AM $ 0.0081
+0.24%
$ 7.66 million $ 898,203
Nov 29, 5 AM $ 0.00808
-0.09%
$ 7.65 million $ 882,644
Nov 29, 4 AM $ 0.00809
-0.77%
$ 7.62 million $ 884,049
Nov 29, 3 AM $ 0.00815
-0.48%
$ 7.71 million $ 855,539
Nov 29, 2 AM $ 0.00819
+0.68%
$ 7.75 million $ 907,970
Nov 29, 1 AM $ 0.00813
+1.12%
$ 7.7 million $ 852,779
Nov 29, 12 AM $ 0.00804
-1.91%
$ 7.61 million $ 858,664
Nov 28, 11 PM $ 0.0082
+0.76%
$ 7.76 million $ 869,082
Nov 28, 10 PM $ 0.00814
+0.69%
$ 7.7 million $ 868,668
Nov 28, 9 PM $ 0.00808
-0.41%
$ 7.65 million $ 844,538
Nov 28, 8 PM $ 0.00812
+0.44%
$ 7.68 million $ 847,499
Nov 28, 7 PM $ 0.00808
-0.31%
$ 7.65 million $ 897,897
Nov 28, 6 PM $ 0.00811
+1.13%
$ 7.67 million $ 904,671
Nov 28, 5 PM $ 0.00802
-0.83%
$ 7.59 million $ 841,722
Nov 28, 4 PM $ 0.00809
-1.90%
$ 7.65 million $ 849,304