Covalent X Token Historical Data

CXT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.00514
+0.66%
$4.95 million $353,711
Apr 23, 12 AM $0.00511
-0.07%
$4.92 million $316,726
Apr 22, 11 PM $0.00511
-0.62%
$4.92 million $317,909
Apr 22, 10 PM $0.00514
+0.36%
$4.95 million $346,468
Apr 22, 9 PM $0.00512
+0.22%
$4.93 million $287,547
Apr 22, 8 PM $0.00511
+0.28%
$4.92 million $296,791
Apr 22, 7 PM $0.0051
+0.05%
$4.91 million $312,817
Apr 22, 6 PM $0.0051
+0.08%
$4.91 million $326,069
Apr 22, 5 PM $0.00509
-0.75%
$4.9 million $325,280
Apr 22, 4 PM $0.00513
+0.77%
$4.94 million $292,055
Apr 22, 3 PM $0.00509
-1.22%
$4.9 million $326,305
Apr 22, 2 PM $0.00515
+1.56%
$4.96 million $325,235
Apr 22, 1 PM $0.00507
-0.29%
$4.89 million $331,131
Apr 22, 12 PM $0.00509
+0.02%
$4.9 million $357,173
Apr 22, 11 AM $0.00509
-0.66%
$4.9 million $359,411
Apr 22, 10 AM $0.00512
+0.21%
$4.93 million $317,922
Apr 22, 9 AM $0.00511
+0.14%
$4.92 million $315,868
Apr 22, 8 AM $0.0051
-0.22%
$4.91 million $314,265
Apr 22, 7 AM $0.00511
-0.20%
$4.92 million $313,826
Apr 22, 6 AM $0.00513
+1.17%
$4.94 million $313,323
Apr 22, 5 AM $0.00506
+0.23%
$4.88 million $340,441
Apr 22, 4 AM $0.00505
-0.71%
$4.87 million $338,393
Apr 22, 3 AM $0.00509
+0.02%
$4.9 million $296,844
Apr 22, 2 AM $0.00509
+0.03%
$4.9 million $300,949
Apr 22, 1 AM $0.00508
+0.02%
$4.9 million $301,408
Apr 22, 12 AM $0.00508
+0.01%
$4.9 million $305,719
Apr 21, 11 PM $0.00508
-0.04%
$4.89 million $304,703
Apr 21, 10 PM $0.00508
+0.10%
$4.9 million $303,149
Apr 21, 9 PM $0.00508
-0.40%
$4.89 million $328,855
Apr 21, 8 PM $0.0051
+0.26%
$4.91 million $397,688
Apr 21, 7 PM $0.00509
-0.19%
$4.9 million $343,709
Apr 21, 6 PM $0.0051
+0.00%
$4.91 million $331,657
Apr 21, 5 PM $0.0051
-0.72%
$4.91 million $332,739
Apr 21, 4 PM $0.00513
+0.06%
$4.94 million $368,455
Apr 21, 3 PM $0.00513
-0.02%
$4.94 million $368,522
Apr 21, 2 PM $0.00513
+0.46%
$4.94 million $366,293
Apr 21, 1 PM $0.00511
-0.15%
$4.92 million $333,322
Apr 21, 12 PM $0.00512
-0.37%
$4.93 million $314,000
Apr 21, 11 AM $0.00514
-0.35%
$4.95 million $310,964
Apr 21, 10 AM $0.00515
+0.66%
$4.96 million $310,087
Apr 21, 9 AM $0.00512
+0.14%
$4.93 million $302,898
Apr 21, 8 AM $0.00511
-0.08%
$4.93 million $303,297
Apr 21, 7 AM $0.00512
-0.08%
$4.93 million $304,369
Apr 21, 6 AM $0.00512
-0.20%
$4.93 million $306,775
Apr 21, 5 AM $0.00513
+0.85%
$4.94 million $306,005
Apr 21, 4 AM $0.00509
-0.75%
$4.9 million $345,648
Apr 21, 3 AM $0.00512
+0.19%
$4.94 million $306,510
Apr 21, 2 AM $0.00511
-0.06%
$4.93 million $300,715
Apr 21, 1 AM $0.00512
-0.10%
$4.93 million $299,978
Apr 21, 12 AM $0.00512
+0.16%
$4.93 million $295,416