Covalent X Token Historical Data

CXT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.00512
+0.16%
$4.93 million $295,416
Apr 20, 11 PM $0.00511
+0.15%
$4.93 million $296,525
Apr 20, 10 PM $0.00511
+1.13%
$4.92 million $296,981
Apr 20, 9 PM $0.00505
+1.47%
$4.86 million $273,360
Apr 20, 8 PM $0.00498
+0.70%
$4.79 million $239,688
Apr 20, 7 PM $0.00494
-0.80%
$4.76 million $296,527
Apr 20, 6 PM $0.00498
-0.13%
$4.8 million $255,227
Apr 20, 5 PM $0.00499
+0.80%
$4.8 million $303,170
Apr 20, 4 PM $0.00495
-0.92%
$4.77 million $307,079
Apr 20, 3 PM $0.00499
-0.91%
$4.81 million $265,319
Apr 20, 2 PM $0.00504
+1.76%
$4.85 million $304,033
Apr 20, 1 PM $0.00495
-0.13%
$4.77 million $303,113
Apr 20, 12 PM $0.00496
-0.69%
$4.78 million $300,391
Apr 20, 11 AM $0.005
-0.96%
$4.81 million $261,524
Apr 20, 10 AM $0.00504
+0.07%
$4.86 million $300,857
Apr 20, 9 AM $0.00504
+0.27%
$4.85 million $300,564
Apr 20, 8 AM $0.00503
+1.39%
$4.84 million $305,529
Apr 20, 7 AM $0.00496
+0.46%
$4.78 million $315,102
Apr 20, 6 AM $0.00494
-0.63%
$4.76 million $347,430
Apr 20, 5 AM $0.00497
+0.06%
$4.79 million $311,370
Apr 20, 4 AM $0.00497
-0.03%
$4.79 million $310,926
Apr 20, 3 AM $0.00497
-0.22%
$4.79 million $353,094
Apr 20, 2 AM $0.00498
+0.17%
$4.8 million $269,153
Apr 20, 1 AM $0.00497
+0.07%
$4.79 million $269,330
Apr 20, 12 AM $0.00497
-0.04%
$4.79 million $270,460
Apr 19, 11 PM $0.00497
-0.11%
$4.79 million $269,759
Apr 19, 10 PM $0.00498
+0.07%
$4.79 million $270,139
Apr 19, 9 PM $0.00497
+0.74%
$4.79 million $267,007
Apr 19, 8 PM $0.00494
-0.99%
$4.76 million $305,880
Apr 19, 7 PM $0.00499
+0.13%
$4.8 million $290,639
Apr 19, 6 PM $0.00498
-0.18%
$4.8 million $292,236
Apr 19, 5 PM $0.00499
+0.05%
$4.81 million $287,336
Apr 19, 4 PM $0.00499
+0.78%
$4.81 million $283,261
Apr 19, 3 PM $0.00495
-0.07%
$4.77 million $243,359
Apr 19, 2 PM $0.00495
+0.56%
$4.77 million $243,313
Apr 19, 1 PM $0.00493
+0.61%
$4.74 million $285,776
Apr 19, 12 PM $0.0049
-1.16%
$4.71 million $282,064
Apr 19, 11 AM $0.00495
+0.17%
$4.77 million $239,215
Apr 19, 10 AM $0.00494
-0.13%
$4.76 million $238,834
Apr 19, 9 AM $0.00495
+0.06%
$4.77 million $240,650
Apr 19, 8 AM $0.00495
+0.37%
$4.76 million $236,763
Apr 19, 7 AM $0.00493
+0.90%
$4.75 million $227,942
Apr 19, 6 AM $0.00488
-0.68%
$4.7 million $204,359
Apr 19, 5 AM $0.00492
+0.16%
$4.74 million $206,715
Apr 19, 4 AM $0.00491
+1.00%
$4.73 million $207,566
Apr 19, 3 AM $0.00486
-0.92%
$4.68 million $251,433
Apr 19, 2 AM $0.00491
+0.72%
$4.73 million $208,312
Apr 19, 1 AM $0.00487
-1.01%
$4.69 million $206,901
Apr 19, 12 AM $0.00492
+0.15%
$4.74 million $206,852
Apr 18, 11 PM $0.00491
+0.16%
$4.73 million $217,854