Covalent X Token Historical Data

CXT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00809
-1.90%
$ 7.65 million $ 849,304
Nov 28, 3 PM $ 0.00824
+0.80%
$ 7.73 million $ 858,392
Nov 28, 2 PM $ 0.00818
+0.03%
$ 7.74 million $ 861,472
Nov 28, 1 PM $ 0.00818
-0.15%
$ 7.74 million $ 864,254
Nov 28, 12 PM $ 0.00819
+0.41%
$ 7.75 million $ 870,312
Nov 28, 11 AM $ 0.00815
-0.87%
$ 7.72 million $ 871,057
Nov 28, 10 AM $ 0.00823
+0.55%
$ 7.78 million $ 860,104
Nov 28, 9 AM $ 0.00818
-0.46%
$ 7.74 million $ 910,373
Nov 28, 8 AM $ 0.00822
+0.33%
$ 7.78 million $ 904,976
Nov 28, 7 AM $ 0.00821
-0.33%
$ 7.78 million $ 850,864
Nov 28, 6 AM $ 0.00823
-0.96%
$ 7.79 million $ 850,279
Nov 28, 5 AM $ 0.00831
-0.62%
$ 7.87 million $ 848,746
Nov 28, 4 AM $ 0.00836
+0.45%
$ 7.91 million $ 856,175
Nov 28, 3 AM $ 0.00833
-0.25%
$ 7.88 million $ 864,594
Nov 28, 2 AM $ 0.00835
+0.17%
$ 7.9 million $ 869,998
Nov 28, 1 AM $ 0.00833
-1.22%
$ 7.88 million $ 871,604
Nov 28, 12 AM $ 0.00844
-0.75%
$ 7.98 million $ 893,334
Nov 27, 11 PM $ 0.0085
-0.32%
$ 8.04 million $ 1.03 million
Nov 27, 10 PM $ 0.00852
+1.27%
$ 8.07 million $ 1.02 million
Nov 27, 9 PM $ 0.00842
-1.16%
$ 8 million $ 974,486
Nov 27, 8 PM $ 0.00852
-0.23%
$ 8.06 million $ 1.03 million
Nov 27, 7 PM $ 0.00854
+1.88%
$ 8.05 million $ 1.04 million
Nov 27, 6 PM $ 0.00838
+0.12%
$ 7.92 million $ 976,577
Nov 27, 5 PM $ 0.00837
-0.26%
$ 7.92 million $ 1.04 million
Nov 27, 4 PM $ 0.00839
+0.27%
$ 7.92 million $ 983,926
Nov 27, 3 PM $ 0.00837
+1.39%
$ 7.91 million $ 979,827
Nov 27, 2 PM $ 0.00825
-0.61%
$ 7.82 million $ 975,645
Nov 27, 1 PM $ 0.0083
+0.67%
$ 7.86 million $ 1 million
Nov 27, 12 PM $ 0.00825
-1.31%
$ 7.81 million $ 999,443
Nov 27, 11 AM $ 0.00836
+0.26%
$ 7.91 million $ 1.02 million
Nov 27, 10 AM $ 0.00834
-0.43%
$ 7.89 million $ 1.02 million
Nov 27, 9 AM $ 0.00837
+0.33%
$ 7.92 million $ 1.04 million
Nov 27, 8 AM $ 0.00834
-0.04%
$ 7.9 million $ 1.04 million
Nov 27, 7 AM $ 0.00835
+0.06%
$ 7.89 million $ 1.04 million
Nov 27, 6 AM $ 0.00834
-0.11%
$ 7.89 million $ 1.04 million
Nov 27, 5 AM $ 0.00835
-1.31%
$ 7.91 million $ 1.04 million
Nov 27, 4 AM $ 0.00846
+0.28%
$ 8.02 million $ 1.05 million
Nov 27, 3 AM $ 0.00844
-0.67%
$ 7.99 million $ 1.04 million
Nov 27, 2 AM $ 0.0085
+0.24%
$ 8.04 million $ 1.04 million
Nov 27, 1 AM $ 0.00848
+1.33%
$ 8.02 million $ 1.05 million
Nov 27, 12 AM $ 0.00836
-1.05%
$ 7.91 million $ 1.03 million
Nov 26, 11 PM $ 0.00845
+0.31%
$ 7.99 million $ 939,827
Nov 26, 10 PM $ 0.00842
-0.45%
$ 7.97 million $ 946,646
Nov 26, 9 PM $ 0.00846
-0.52%
$ 8.01 million $ 943,125
Nov 26, 8 PM $ 0.00851
+1.11%
$ 8.05 million $ 948,183
Nov 26, 7 PM $ 0.00841
-0.78%
$ 7.96 million $ 947,056
Nov 26, 6 PM $ 0.00848
-0.34%
$ 8.02 million $ 953,229
Nov 26, 5 PM $ 0.00851
+0.74%
$ 8.05 million $ 1.01 million
Nov 26, 4 PM $ 0.00845
+0.34%
$ 7.99 million $ 963,065
Nov 26, 3 PM $ 0.00842
+0.06%
$ 7.93 million $ 1.03 million