Covalent X Token Historical Data

CXT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00851
+0.74%
$ 8.05 million $ 1.01 million
Nov 26, 4 PM $ 0.00845
+0.34%
$ 7.99 million $ 963,065
Nov 26, 3 PM $ 0.00842
+0.06%
$ 7.93 million $ 1.03 million
Nov 26, 2 PM $ 0.00841
-0.18%
$ 7.96 million $ 1.05 million
Nov 26, 1 PM $ 0.00843
-0.36%
$ 7.97 million $ 972,112
Nov 26, 12 PM $ 0.00846
+0.19%
$ 8 million $ 972,613
Nov 26, 11 AM $ 0.00844
-0.63%
$ 7.99 million $ 1.01 million
Nov 26, 10 AM $ 0.0085
+0.20%
$ 8.02 million $ 963,748
Nov 26, 9 AM $ 0.00848
-1.23%
$ 8.02 million $ 949,005
Nov 26, 8 AM $ 0.00858
-0.10%
$ 8.14 million $ 959,996
Nov 26, 7 AM $ 0.00859
-0.37%
$ 8.13 million $ 957,810
Nov 26, 6 AM $ 0.00862
+0.95%
$ 8.16 million $ 969,942
Nov 26, 5 AM $ 0.00854
+0.52%
$ 8.08 million $ 960,660
Nov 26, 4 AM $ 0.0085
-0.79%
$ 8.04 million $ 960,539
Nov 26, 3 AM $ 0.00857
-0.31%
$ 8.11 million $ 972,784
Nov 26, 2 AM $ 0.00859
-0.39%
$ 8.13 million $ 971,517
Nov 26, 1 AM $ 0.00863
+0.23%
$ 8.16 million $ 972,429
Nov 26, 12 AM $ 0.00861
-0.69%
$ 8.17 million $ 958,983
Nov 25, 11 PM $ 0.00867
+1.38%
$ 8.2 million $ 1.02 million
Nov 25, 10 PM $ 0.00855
-0.74%
$ 8.11 million $ 1.02 million
Nov 25, 9 PM $ 0.00861
-0.66%
$ 8.15 million $ 1.01 million
Nov 25, 8 PM $ 0.00867
+0.63%
$ 8.2 million $ 966,167
Nov 25, 7 PM $ 0.00861
-2.31%
$ 8.17 million $ 962,561
Nov 25, 6 PM $ 0.00882
-1.77%
$ 8.34 million $ 1.01 million
Nov 25, 5 PM $ 0.00898
-0.48%
$ 8.5 million $ 1.02 million
Nov 25, 4 PM $ 0.00902
+0.94%
$ 8.54 million $ 977,362
Nov 25, 3 PM $ 0.00894
+2.82%
$ 8.44 million $ 986,975
Nov 25, 2 PM $ 0.00869
+0.43%
$ 8.22 million $ 1.02 million
Nov 25, 1 PM $ 0.00865
-1.09%
$ 8.19 million $ 960,667
Nov 25, 12 PM $ 0.00875
+2.58%
$ 8.28 million $ 1.01 million
Nov 25, 11 AM $ 0.00853
-0.16%
$ 8.07 million $ 956,407
Nov 25, 10 AM $ 0.00854
+0.63%
$ 8.07 million $ 955,734
Nov 25, 9 AM $ 0.00849
-0.73%
$ 8.06 million $ 957,152
Nov 25, 8 AM $ 0.00855
+0.32%
$ 8.09 million $ 1.01 million
Nov 25, 7 AM $ 0.00852
+0.14%
$ 8.05 million $ 1 million
Nov 25, 6 AM $ 0.00851
-0.12%
$ 8.05 million $ 952,594
Nov 25, 5 AM $ 0.00852
-0.47%
$ 8.05 million $ 972,611
Nov 25, 4 AM $ 0.00856
+0.17%
$ 8.1 million $ 987,130
Nov 25, 3 AM $ 0.00855
+0.07%
$ 8.09 million $ 985,391
Nov 25, 2 AM $ 0.00854
+0.17%
$ 8.08 million $ 1.04 million
Nov 25, 1 AM $ 0.00853
-0.25%
$ 8.07 million $ 996,254
Nov 25, 12 AM $ 0.00855
-0.74%
$ 8.1 million $ 1 million
Nov 24, 11 PM $ 0.00861
+1.04%
$ 8.15 million $ 1.06 million
Nov 24, 10 PM $ 0.00852
+0.37%
$ 8.06 million $ 1.01 million
Nov 24, 9 PM $ 0.00849
-0.47%
$ 8.03 million $ 1.01 million
Nov 24, 8 PM $ 0.00853
-0.56%
$ 8.06 million $ 1.06 million
Nov 24, 7 PM $ 0.00858
+0.84%
$ 8.12 million $ 1.04 million
Nov 24, 6 PM $ 0.00851
-1.20%
$ 8.05 million $ 1.13 million
Nov 24, 5 PM $ 0.00861
+0.16%
$ 8.15 million $ 954,394
Nov 24, 4 PM $ 0.0086
-1.68%
$ 8.13 million $ 950,342