Covalent X Token Historical Data

CXT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00491
+0.16%
$4.73 million $217,854
Apr 18, 10 PM $0.00491
-0.22%
$4.72 million $217,922
Apr 18, 9 PM $0.00492
+0.19%
$4.74 million $221,198
Apr 18, 8 PM $0.0049
-0.74%
$4.72 million $223,031
Apr 18, 7 PM $0.00493
-1.23%
$4.75 million $223,569
Apr 18, 6 PM $0.00499
+1.14%
$4.81 million $266,279
Apr 18, 5 PM $0.00493
-0.04%
$4.75 million $221,348
Apr 18, 4 PM $0.00493
+0.03%
$4.75 million $222,836
Apr 18, 3 PM $0.00493
+0.25%
$4.75 million $227,914
Apr 18, 2 PM $0.00492
-0.18%
$4.74 million $235,596
Apr 18, 1 PM $0.00493
-0.15%
$4.75 million $236,574
Apr 18, 12 PM $0.00494
-0.06%
$4.75 million $238,024
Apr 18, 11 AM $0.00494
+0.03%
$4.76 million $242,154
Apr 18, 10 AM $0.00494
-1.01%
$4.75 million $242,032
Apr 18, 9 AM $0.00499
+0.98%
$4.8 million $282,065
Apr 18, 8 AM $0.00494
-0.18%
$4.76 million $241,176
Apr 18, 7 AM $0.00495
+0.09%
$4.77 million $237,853
Apr 18, 6 AM $0.00495
+0.99%
$4.77 million $231,084
Apr 18, 5 AM $0.0049
-0.26%
$4.72 million $227,348
Apr 18, 4 AM $0.00492
+1.32%
$4.74 million $227,778
Apr 18, 3 AM $0.00485
-1.16%
$4.67 million $269,157
Apr 18, 2 AM $0.00491
-0.05%
$4.73 million $228,428
Apr 18, 1 AM $0.00491
-1.06%
$4.73 million $231,020
Apr 18, 12 AM $0.00496
+1.34%
$4.78 million $273,826
Apr 17, 11 PM $0.00489
+0.71%
$4.71 million $222,833
Apr 17, 10 PM $0.00486
+0.25%
$4.68 million $265,419
Apr 17, 9 PM $0.00485
-0.83%
$4.67 million $264,720
Apr 17, 8 PM $0.00489
+0.60%
$4.71 million $221,713
Apr 17, 7 PM $0.00486
+0.32%
$4.68 million $263,607
Apr 17, 6 PM $0.00485
-0.19%
$4.67 million $264,740
Apr 17, 5 PM $0.00485
-0.65%
$4.68 million $265,818
Apr 17, 4 PM $0.00489
+0.04%
$4.71 million $223,861
Apr 17, 3 PM $0.00489
-1.62%
$4.7 million $225,254
Apr 17, 2 PM $0.00497
+1.57%
$4.78 million $270,844
Apr 17, 1 PM $0.00489
-1.23%
$4.71 million $229,076
Apr 17, 12 PM $0.00495
+1.29%
$4.76 million $270,793
Apr 17, 11 AM $0.00489
+0.72%
$4.7 million $230,444
Apr 17, 10 AM $0.00485
-0.28%
$4.67 million $270,385
Apr 17, 9 AM $0.00486
+0.13%
$4.68 million $270,922
Apr 17, 8 AM $0.00486
+0.12%
$4.67 million $268,122
Apr 17, 7 AM $0.00485
-1.05%
$4.67 million $267,921
Apr 17, 6 AM $0.0049
+0.08%
$4.72 million $234,738
Apr 17, 5 AM $0.0049
+0.06%
$4.71 million $236,796
Apr 17, 4 AM $0.0049
+0.22%
$4.72 million $239,604
Apr 17, 3 AM $0.0049
-0.05%
$4.71 million $246,707
Apr 17, 2 AM $0.0049
+2.36%
$4.71 million $257,235
Apr 17, 1 AM $0.00478
-2.31%
$4.6 million $351,778
Apr 17, 12 AM $0.0049
+0.13%
$4.71 million $269,154
Apr 16, 11 PM $0.00489
-0.22%
$4.71 million $268,738
Apr 16, 10 PM $0.0049
+0.26%
$4.72 million $268,374