Covalent X Token Historical Data

CXT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.0049
+0.26%
$4.72 million $268,374
Apr 16, 9 PM $0.00489
-0.22%
$4.7 million $268,451
Apr 16, 8 PM $0.0049
-0.02%
$4.71 million $269,355
Apr 16, 7 PM $0.0049
-0.86%
$4.72 million $268,205
Apr 16, 6 PM $0.00494
+0.47%
$4.76 million $304,750
Apr 16, 5 PM $0.00492
+2.90%
$4.73 million $302,078
Apr 16, 4 PM $0.00478
-1.44%
$4.6 million $340,731
Apr 16, 3 PM $0.00485
-0.19%
$4.67 million $300,915
Apr 16, 2 PM $0.00486
+2.55%
$4.68 million $253,134
Apr 16, 1 PM $0.00474
-2.56%
$4.56 million $335,118
Apr 16, 12 PM $0.00486
+0.08%
$4.68 million $255,819
Apr 16, 11 AM $0.00486
-0.09%
$4.68 million $266,268
Apr 16, 10 AM $0.00486
+0.14%
$4.68 million $272,873
Apr 16, 9 AM $0.00486
+0.75%
$4.67 million $277,083
Apr 16, 8 AM $0.00482
-0.04%
$4.64 million $320,139
Apr 16, 7 AM $0.00482
-0.60%
$4.64 million $328,441
Apr 16, 6 AM $0.00485
+0.17%
$4.67 million $290,491
Apr 16, 5 AM $0.00484
-0.61%
$4.66 million $286,660
Apr 16, 4 AM $0.00487
+0.03%
$4.69 million $326,814
Apr 16, 3 AM $0.00487
+1.04%
$4.69 million $323,446
Apr 16, 2 AM $0.00482
-0.22%
$4.64 million $273,219
Apr 16, 1 AM $0.00483
+0.18%
$4.65 million $253,032
Apr 16, 12 AM $0.00482
+0.29%
$4.64 million $252,359
Apr 15, 11 PM $0.00481
-1.29%
$4.62 million $249,711
Apr 15, 10 PM $0.00487
+0.71%
$4.68 million $307,281
Apr 15, 9 PM $0.00483
+0.41%
$4.64 million $266,017
Apr 15, 8 PM $0.00481
+0.08%
$4.63 million $264,984
Apr 15, 7 PM $0.0048
+0.69%
$4.62 million $266,187
Apr 15, 6 PM $0.00477
-0.11%
$4.59 million $306,835
Apr 15, 5 PM $0.00477
+0.02%
$4.59 million $265,862
Apr 15, 4 PM $0.00477
-0.23%
$4.59 million $265,985
Apr 15, 3 PM $0.00478
+0.64%
$4.6 million $266,960
Apr 15, 2 PM $0.00476
-0.84%
$4.58 million $268,230
Apr 15, 1 PM $0.0048
+0.39%
$4.62 million $302,883
Apr 15, 12 PM $0.00478
+1.01%
$4.6 million $264,151
Apr 15, 11 AM $0.00473
+1.15%
$4.55 million $251,568
Apr 15, 10 AM $0.00468
-1.09%
$4.5 million $284,720
Apr 15, 9 AM $0.00473
-0.33%
$4.55 million $248,015
Apr 15, 8 AM $0.00475
-0.88%
$4.57 million $245,964
Apr 15, 7 AM $0.00479
+0.16%
$4.61 million $291,273
Apr 15, 6 AM $0.00478
-0.18%
$4.6 million $282,418
Apr 15, 5 AM $0.00479
+0.88%
$4.61 million $290,883
Apr 15, 4 AM $0.00475
+0.88%
$4.57 million $250,768
Apr 15, 3 AM $0.00471
-1.53%
$4.53 million $291,883
Apr 15, 2 AM $0.00478
-0.15%
$4.6 million $292,620
Apr 15, 1 AM $0.00479
+1.99%
$4.61 million $294,611
Apr 15, 12 AM $0.00469
+0.01%
$4.52 million $328,852
Apr 14, 11 PM $0.0047
-1.60%
$4.52 million $326,715
Apr 14, 10 PM $0.00477
-0.07%
$4.59 million $278,703
Apr 14, 9 PM $0.00477
+0.04%
$4.59 million $280,296