Covalent X Token Historical Data

CXT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00861
+0.16%
$ 8.15 million $ 954,394
Nov 24, 4 PM $ 0.0086
-1.68%
$ 8.13 million $ 950,342
Nov 24, 3 PM $ 0.00874
+1.64%
$ 8.24 million $ 933,232
Nov 24, 2 PM $ 0.0086
-0.38%
$ 8.14 million $ 971,738
Nov 24, 1 PM $ 0.00864
+0.65%
$ 8.17 million $ 952,657
Nov 24, 12 PM $ 0.00858
-0.86%
$ 8.11 million $ 1.19 million
Nov 24, 11 AM $ 0.00853
+0.39%
$ 8.07 million $ 1.19 million
Nov 24, 10 AM $ 0.0085
+0.12%
$ 8.04 million $ 1.18 million
Nov 24, 9 AM $ 0.00849
+1.68%
$ 8.03 million $ 1.18 million
Nov 24, 8 AM $ 0.00835
-1.32%
$ 7.9 million $ 1.16 million
Nov 24, 7 AM $ 0.00846
-0.29%
$ 7.99 million $ 1.17 million
Nov 24, 6 AM $ 0.00848
-0.77%
$ 8.03 million $ 1.17 million
Nov 24, 5 AM $ 0.00855
+2.52%
$ 8.09 million $ 1.15 million
Nov 24, 4 AM $ 0.00834
-1.38%
$ 7.89 million $ 1.13 million
Nov 24, 3 AM $ 0.00845
+1.21%
$ 8 million $ 1.13 million
Nov 24, 2 AM $ 0.00835
-0.95%
$ 7.9 million $ 1.11 million
Nov 24, 1 AM $ 0.00843
-1.07%
$ 7.98 million $ 1.16 million
Nov 24, 12 AM $ 0.00852
+0.64%
$ 8.06 million $ 1.12 million
Nov 23, 11 PM $ 0.00847
+0.65%
$ 8.01 million $ 1.15 million
Nov 23, 10 PM $ 0.00841
-2.20%
$ 7.96 million $ 1.1 million
Nov 23, 9 PM $ 0.0086
-2.24%
$ 8.14 million $ 1.11 million
Nov 23, 8 PM $ 0.0088
+2.08%
$ 8.33 million $ 1.11 million
Nov 23, 7 PM $ 0.00862
-5.28%
$ 8.21 million $ 1.12 million
Nov 23, 6 PM $ 0.00907
+10.67%
$ 8.58 million $ 802,191
Nov 23, 5 PM $ 0.00819
-0.54%
$ 7.75 million $ 921,258
Nov 23, 4 PM $ 0.00824
-0.01%
$ 7.79 million $ 958,515
Nov 23, 3 PM $ 0.00824
-0.23%
$ 7.8 million $ 902,755
Nov 23, 2 PM $ 0.00826
+3.32%
$ 7.82 million $ 917,670
Nov 23, 1 PM $ 0.008
-0.20%
$ 7.57 million $ 857,859
Nov 23, 12 PM $ 0.00801
+1.68%
$ 7.58 million $ 854,839
Nov 23, 11 AM $ 0.00788
-0.15%
$ 7.46 million $ 841,302
Nov 23, 10 AM $ 0.00789
+0.03%
$ 7.47 million $ 840,148
Nov 23, 9 AM $ 0.00789
-0.36%
$ 7.47 million $ 838,316
Nov 23, 8 AM $ 0.00792
+0.38%
$ 7.49 million $ 838,898
Nov 23, 7 AM $ 0.00789
+0.03%
$ 7.47 million $ 844,980
Nov 23, 6 AM $ 0.00789
-0.89%
$ 7.46 million $ 844,903
Nov 23, 5 AM $ 0.00796
+0.78%
$ 7.53 million $ 903,199
Nov 23, 4 AM $ 0.0079
+0.26%
$ 7.47 million $ 847,413
Nov 23, 3 AM $ 0.00787
-0.39%
$ 7.45 million $ 845,282
Nov 23, 2 AM $ 0.00791
+1.26%
$ 7.48 million $ 845,197
Nov 23, 1 AM $ 0.00781
-0.46%
$ 7.39 million $ 888,669
Nov 23, 12 AM $ 0.00784
+0.06%
$ 7.42 million $ 834,620
Nov 22, 11 PM $ 0.00784
+0.59%
$ 7.41 million $ 847,788
Nov 22, 10 PM $ 0.00779
-0.36%
$ 7.37 million $ 856,793
Nov 22, 9 PM $ 0.00782
+0.61%
$ 7.4 million $ 856,837
Nov 22, 8 PM $ 0.00777
-1.00%
$ 7.36 million $ 901,188
Nov 22, 7 PM $ 0.00785
+1.15%
$ 7.43 million $ 852,392
Nov 22, 6 PM $ 0.00776
-1.88%
$ 7.33 million $ 845,826
Nov 22, 5 PM $ 0.00791
-0.54%
$ 7.49 million $ 893,235
Nov 22, 4 PM $ 0.00795
+1.09%
$ 7.53 million $ 848,285