Covalent X Token Historical Data

CXT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00795
+1.09%
$ 7.53 million $ 848,285
Nov 22, 3 PM $ 0.00787
+0.24%
$ 7.45 million $ 846,106
Nov 22, 2 PM $ 0.00785
-1.08%
$ 7.43 million $ 894,486
Nov 22, 1 PM $ 0.00793
+1.20%
$ 7.51 million $ 851,771
Nov 22, 12 PM $ 0.00784
-0.53%
$ 7.42 million $ 854,652
Nov 22, 11 AM $ 0.00788
+0.01%
$ 7.46 million $ 871,396
Nov 22, 10 AM $ 0.00788
+1.12%
$ 7.46 million $ 876,127
Nov 22, 9 AM $ 0.0078
-0.71%
$ 7.37 million $ 927,216
Nov 22, 8 AM $ 0.00785
-1.77%
$ 7.43 million $ 935,332
Nov 22, 7 AM $ 0.00799
-0.02%
$ 7.56 million $ 897,112
Nov 22, 6 AM $ 0.00799
+1.22%
$ 7.56 million $ 952,366
Nov 22, 5 AM $ 0.0079
-1.51%
$ 7.47 million $ 893,884
Nov 22, 4 AM $ 0.00802
-0.18%
$ 7.59 million $ 897,914
Nov 22, 3 AM $ 0.00803
+0.25%
$ 7.6 million $ 897,801
Nov 22, 2 AM $ 0.00801
-0.37%
$ 7.58 million $ 949,399
Nov 22, 1 AM $ 0.00804
-0.11%
$ 7.61 million $ 909,089
Nov 22, 12 AM $ 0.00805
-0.14%
$ 7.62 million $ 951,223
Nov 21, 11 PM $ 0.00806
+0.75%
$ 7.64 million $ 895,354
Nov 21, 10 PM $ 0.008
-0.43%
$ 7.55 million $ 888,922
Nov 21, 9 PM $ 0.00804
-0.37%
$ 7.61 million $ 938,103
Nov 21, 8 PM $ 0.00807
-0.74%
$ 7.63 million $ 953,543
Nov 21, 7 PM $ 0.00813
+0.57%
$ 7.69 million $ 968,044
Nov 21, 6 PM $ 0.00808
-1.37%
$ 7.65 million $ 988,470
Nov 21, 5 PM $ 0.00819
+1.21%
$ 7.75 million $ 989,798
Nov 21, 4 PM $ 0.0081
+0.10%
$ 7.66 million $ 990,483
Nov 21, 3 PM $ 0.00809
-0.42%
$ 7.64 million $ 986,904
Nov 21, 2 PM $ 0.00812
-0.49%
$ 7.69 million $ 994,861
Nov 21, 1 PM $ 0.00816
-0.83%
$ 7.72 million $ 953,824
Nov 21, 12 PM $ 0.00823
-0.42%
$ 7.79 million $ 1 million
Nov 21, 11 AM $ 0.00826
-0.56%
$ 7.77 million $ 993,224
Nov 21, 10 AM $ 0.00831
+0.47%
$ 7.82 million $ 947,378
Nov 21, 9 AM $ 0.00827
-2.61%
$ 7.85 million $ 991,860
Nov 21, 8 AM $ 0.00849
+1.49%
$ 8.04 million $ 995,312
Nov 21, 7 AM $ 0.00837
-4.21%
$ 7.96 million $ 985,139
Nov 21, 6 AM $ 0.00874
-0.27%
$ 8.27 million $ 944,954
Nov 21, 5 AM $ 0.00876
-0.93%
$ 8.31 million $ 947,258
Nov 21, 4 AM $ 0.00884
-0.75%
$ 8.37 million $ 1.01 million
Nov 21, 3 AM $ 0.00891
+0.43%
$ 8.39 million $ 957,371
Nov 21, 2 AM $ 0.00887
-1.13%
$ 8.39 million $ 1.01 million
Nov 21, 1 AM $ 0.00897
+0.05%
$ 8.49 million $ 1.01 million
Nov 21, 12 AM $ 0.00897
+0.49%
$ 8.49 million $ 1.03 million
Nov 20, 11 PM $ 0.00893
-0.86%
$ 8.43 million $ 1.03 million
Nov 20, 10 PM $ 0.009
-0.19%
$ 8.52 million $ 1.04 million
Nov 20, 9 PM $ 0.00902
+1.05%
$ 8.54 million $ 1.04 million
Nov 20, 8 PM $ 0.00893
+0.44%
$ 8.45 million $ 1.03 million
Nov 20, 7 PM $ 0.00889
-2.10%
$ 8.43 million $ 970,478
Nov 20, 6 PM $ 0.00908
-0.14%
$ 8.59 million $ 1.01 million
Nov 20, 5 PM $ 0.00909
-1.16%
$ 8.6 million $ 1.01 million
Nov 20, 4 PM $ 0.0092
-1.64%
$ 8.7 million $ 1.02 million
Nov 20, 3 PM $ 0.00935
-0.62%
$ 8.87 million $ 987,379