Covalent X Token Historical Data

CXT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.00477
+0.04%
$4.59 million $280,296
Apr 14, 8 PM $0.00477
-0.07%
$4.59 million $292,872
Apr 14, 7 PM $0.00477
-0.59%
$4.59 million $303,550
Apr 14, 6 PM $0.0048
-0.02%
$4.62 million $349,540
Apr 14, 5 PM $0.0048
-0.09%
$4.62 million $348,611
Apr 14, 4 PM $0.00481
-0.31%
$4.62 million $350,798
Apr 14, 3 PM $0.00482
-0.36%
$4.64 million $352,468
Apr 14, 2 PM $0.00484
+0.69%
$4.66 million $355,652
Apr 14, 1 PM $0.0048
+0.24%
$4.62 million $313,767
Apr 14, 12 PM $0.00479
-0.91%
$4.61 million $310,154
Apr 14, 11 AM $0.00484
+0.56%
$4.65 million $352,550
Apr 14, 10 AM $0.00481
+0.40%
$4.63 million $350,653
Apr 14, 9 AM $0.00479
+0.08%
$4.6 million $304,882
Apr 14, 8 AM $0.00478
-0.50%
$4.6 million $301,478
Apr 14, 7 AM $0.00481
+0.22%
$4.62 million $290,491
Apr 14, 6 AM $0.0048
-1.04%
$4.62 million $288,986
Apr 14, 5 AM $0.00485
-0.13%
$4.67 million $282,382
Apr 14, 4 AM $0.00485
-0.47%
$4.67 million $282,492
Apr 14, 3 AM $0.00488
+0.65%
$4.69 million $282,144
Apr 14, 2 AM $0.00484
-1.18%
$4.66 million $281,847
Apr 14, 1 AM $0.0049
-0.23%
$4.72 million $323,290
Apr 14, 12 AM $0.00491
-1.43%
$4.73 million $250,705
Apr 13, 11 PM $0.00498
+1.33%
$4.8 million $247,471
Apr 13, 10 PM $0.00492
-0.02%
$4.73 million $245,640
Apr 13, 9 PM $0.00492
+0.79%
$4.73 million $242,974
Apr 13, 8 PM $0.00488
+0.03%
$4.7 million $282,051
Apr 13, 7 PM $0.00488
-0.30%
$4.7 million $265,143
Apr 13, 6 PM $0.00489
-0.17%
$4.7 million $214,040
Apr 13, 5 PM $0.0049
-0.97%
$4.71 million $214,406
Apr 13, 4 PM $0.00494
+0.06%
$4.76 million $253,607
Apr 13, 3 PM $0.00494
-0.01%
$4.75 million $257,252
Apr 13, 2 PM $0.00494
-0.24%
$4.75 million $253,453
Apr 13, 1 PM $0.00495
+3.62%
$4.76 million $253,117
Apr 13, 12 PM $0.00478
-2.36%
$4.6 million $283,074
Apr 13, 11 AM $0.00489
-0.95%
$4.71 million $209,114
Apr 13, 10 AM $0.00494
+0.15%
$4.75 million $249,752
Apr 13, 9 AM $0.00494
+0.86%
$4.75 million $253,274
Apr 13, 8 AM $0.00489
+0.06%
$4.71 million $212,040
Apr 13, 7 AM $0.00489
-0.89%
$4.71 million $211,108
Apr 13, 6 AM $0.00493
+0.04%
$4.75 million $251,674
Apr 13, 5 AM $0.00493
+0.86%
$4.75 million $251,096
Apr 13, 4 AM $0.00489
-0.07%
$4.71 million $211,050
Apr 13, 3 AM $0.0049
-0.61%
$4.71 million $211,635
Apr 13, 2 AM $0.00493
+0.86%
$4.74 million $249,588
Apr 13, 1 AM $0.00488
-0.96%
$4.7 million $209,373
Apr 13, 12 AM $0.00493
+0.93%
$4.75 million $250,039
Apr 12, 11 PM $0.00488
-0.94%
$4.7 million $249,352
Apr 12, 10 PM $0.00493
+0.97%
$4.74 million $248,899
Apr 12, 9 PM $0.00488
+1.29%
$4.69 million $208,739
Apr 12, 8 PM $0.00482
-1.46%
$4.63 million $280,097