Covalent X Token Historical Data

CXT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.00482
-1.46%
$4.63 million $280,097
Apr 12, 7 PM $0.00489
+0.04%
$4.7 million $209,799
Apr 12, 6 PM $0.00488
-0.85%
$4.7 million $210,362
Apr 12, 5 PM $0.00493
+0.19%
$4.74 million $251,595
Apr 12, 4 PM $0.00492
+0.41%
$4.73 million $251,170
Apr 12, 3 PM $0.0049
+0.01%
$4.71 million $208,638
Apr 12, 2 PM $0.0049
+0.60%
$4.71 million $208,218
Apr 12, 1 PM $0.00487
+0.81%
$4.68 million $274,946
Apr 12, 12 PM $0.00483
-0.97%
$4.65 million $275,787
Apr 12, 11 AM $0.00488
-1.14%
$4.69 million $237,007
Apr 12, 10 AM $0.00493
+0.80%
$4.75 million $277,157
Apr 12, 9 AM $0.00489
+0.22%
$4.71 million $238,580
Apr 12, 8 AM $0.00488
+0.91%
$4.7 million $238,262
Apr 12, 7 AM $0.00484
-0.92%
$4.66 million $280,717
Apr 12, 6 AM $0.00488
-1.43%
$4.7 million $241,049
Apr 12, 5 AM $0.00495
-0.19%
$4.77 million $251,722
Apr 12, 4 AM $0.00496
+0.13%
$4.78 million $252,330
Apr 12, 3 AM $0.00496
+0.14%
$4.77 million $251,934
Apr 12, 2 AM $0.00495
+1.08%
$4.76 million $253,337
Apr 12, 1 AM $0.0049
-0.27%
$4.72 million $283,403
Apr 12, 12 AM $0.00491
-0.97%
$4.73 million $211,917
Apr 11, 11 PM $0.00496
+0.20%
$4.77 million $252,662
Apr 11, 10 PM $0.00495
+1.67%
$4.76 million $252,541
Apr 11, 9 PM $0.00487
+0.03%
$4.69 million $252,701
Apr 11, 8 PM $0.00487
-0.07%
$4.69 million $252,265
Apr 11, 7 PM $0.00487
-0.91%
$4.69 million $252,425
Apr 11, 6 PM $0.00492
+1.05%
$4.73 million $252,334
Apr 11, 5 PM $0.00486
+0.05%
$4.68 million $248,796
Apr 11, 4 PM $0.00486
-0.64%
$4.68 million $249,147
Apr 11, 3 PM $0.00489
+0.15%
$4.71 million $209,735
Apr 11, 2 PM $0.00489
+0.89%
$4.7 million $208,498
Apr 11, 1 PM $0.00484
+0.08%
$4.66 million $248,674
Apr 11, 12 PM $0.00485
+0.06%
$4.66 million $248,319
Apr 11, 11 AM $0.00484
-0.85%
$4.66 million $248,792
Apr 11, 10 AM $0.00488
-0.05%
$4.7 million $210,236
Apr 11, 9 AM $0.00489
-0.06%
$4.7 million $210,779
Apr 11, 8 AM $0.00489
+0.04%
$4.7 million $213,812
Apr 11, 7 AM $0.00489
+0.15%
$4.7 million $212,471
Apr 11, 6 AM $0.00488
-0.10%
$4.7 million $238,141
Apr 11, 5 AM $0.00489
+0.03%
$4.7 million $253,045
Apr 11, 4 AM $0.00489
+0.84%
$4.7 million $252,935
Apr 11, 3 AM $0.00485
-0.47%
$4.66 million $296,791
Apr 11, 2 AM $0.00486
-0.64%
$4.68 million $295,789
Apr 11, 1 AM $0.00489
+0.00%
$4.71 million $256,633
Apr 11, 12 AM $0.0049
+0.00%
$4.72 million $257,361
Apr 10, 11 PM $0.0049
+0.04%
$4.72 million $280,743
Apr 10, 10 PM $0.0049
+0.50%
$4.71 million $282,245
Apr 10, 9 PM $0.00487
+0.17%
$4.69 million $321,078
Apr 10, 8 PM $0.00486
-1.84%
$4.68 million $322,319
Apr 10, 7 PM $0.00496
+0.25%
$4.77 million $322,730