Covalent X Token Historical Data

CXT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0092
-1.64%
$ 8.7 million $ 1.02 million
Nov 20, 3 PM $ 0.00935
-0.62%
$ 8.87 million $ 987,379
Nov 20, 2 PM $ 0.00941
-0.16%
$ 8.9 million $ 992,381
Nov 20, 1 PM $ 0.00942
-0.18%
$ 8.92 million $ 1.03 million
Nov 20, 12 PM $ 0.00944
+1.11%
$ 8.93 million $ 1.03 million
Nov 20, 11 AM $ 0.00934
-0.08%
$ 8.8 million $ 961,671
Nov 20, 10 AM $ 0.00934
+0.34%
$ 8.84 million $ 1.01 million
Nov 20, 9 AM $ 0.00931
-0.92%
$ 8.81 million $ 958,521
Nov 20, 8 AM $ 0.0094
+0.56%
$ 8.89 million $ 963,041
Nov 20, 7 AM $ 0.00935
-0.48%
$ 8.84 million $ 963,417
Nov 20, 6 AM $ 0.00939
+0.17%
$ 8.89 million $ 1.01 million
Nov 20, 5 AM $ 0.00938
+0.06%
$ 8.87 million $ 957,300
Nov 20, 4 AM $ 0.00937
+0.08%
$ 8.87 million $ 997,871
Nov 20, 3 AM $ 0.00936
-0.65%
$ 8.85 million $ 940,375
Nov 20, 2 AM $ 0.00942
+1.31%
$ 8.91 million $ 991,205
Nov 20, 1 AM $ 0.0093
+1.16%
$ 8.8 million $ 980,767
Nov 20, 12 AM $ 0.00919
-2.52%
$ 8.7 million $ 944,850
Nov 19, 11 PM $ 0.00943
+1.69%
$ 8.98 million $ 893,345
Nov 19, 10 PM $ 0.00927
-0.20%
$ 8.77 million $ 872,256
Nov 19, 9 PM $ 0.00929
+1.98%
$ 8.79 million $ 921,042
Nov 19, 8 PM $ 0.00911
+0.58%
$ 8.62 million $ 863,199
Nov 19, 7 PM $ 0.00906
-0.31%
$ 8.57 million $ 910,972
Nov 19, 6 PM $ 0.00908
-0.27%
$ 8.6 million $ 910,405
Nov 19, 5 PM $ 0.00911
-0.06%
$ 8.62 million $ 852,051
Nov 19, 4 PM $ 0.00911
-1.63%
$ 8.62 million $ 851,502
Nov 19, 3 PM $ 0.00927
-1.78%
$ 8.77 million $ 900,753
Nov 19, 2 PM $ 0.00943
+0.20%
$ 8.89 million $ 898,893
Nov 19, 1 PM $ 0.00942
+0.85%
$ 8.92 million $ 898,731
Nov 19, 12 PM $ 0.00934
-0.35%
$ 8.83 million $ 900,460
Nov 19, 11 AM $ 0.00937
-1.92%
$ 8.87 million $ 900,059
Nov 19, 10 AM $ 0.00955
+0.63%
$ 9.04 million $ 909,738
Nov 19, 9 AM $ 0.00949
-0.35%
$ 8.96 million $ 931,474
Nov 19, 8 AM $ 0.00953
+1.72%
$ 9.02 million $ 936,927
Nov 19, 7 AM $ 0.00937
-0.18%
$ 8.86 million $ 945,662
Nov 19, 6 AM $ 0.00938
-0.78%
$ 8.88 million $ 968,748
Nov 19, 5 AM $ 0.00945
-0.65%
$ 8.94 million $ 974,885
Nov 19, 4 AM $ 0.00951
-0.14%
$ 9 million $ 979,311
Nov 19, 3 AM $ 0.00953
-0.74%
$ 9.02 million $ 982,901
Nov 19, 2 AM $ 0.0096
-0.04%
$ 9.08 million $ 1.06 million
Nov 19, 1 AM $ 0.0096
+0.16%
$ 9.09 million $ 1 million
Nov 19, 12 AM $ 0.00959
-1.88%
$ 9.06 million $ 1.01 million
Nov 18, 11 PM $ 0.00977
+1.58%
$ 9.25 million $ 1.07 million
Nov 18, 10 PM $ 0.00962
-1.12%
$ 9.1 million $ 1.01 million
Nov 18, 9 PM $ 0.00973
-1.29%
$ 9.21 million $ 1.01 million
Nov 18, 8 PM $ 0.00986
-0.06%
$ 9.33 million $ 1.1 million
Nov 18, 7 PM $ 0.00986
-0.13%
$ 9.32 million $ 1.1 million
Nov 18, 6 PM $ 0.00988
+1.10%
$ 9.35 million $ 1.09 million
Nov 18, 5 PM $ 0.00977
-0.44%
$ 9.25 million $ 1.15 million
Nov 18, 4 PM $ 0.00981
+2.28%
$ 9.29 million $ 1.14 million
Nov 18, 3 PM $ 0.00959
+1.93%
$ 9.08 million $ 1.09 million