Covalent X Token Historical Data

CXT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.00496
+0.25%
$4.77 million $322,730
Apr 10, 6 PM $0.00495
+0.87%
$4.76 million $386,421
Apr 10, 5 PM $0.00491
-0.56%
$4.72 million $379,344
Apr 10, 4 PM $0.00493
+0.67%
$4.75 million $418,815
Apr 10, 3 PM $0.0049
+0.14%
$4.71 million $379,504
Apr 10, 2 PM $0.00489
+0.15%
$4.7 million $419,405
Apr 10, 1 PM $0.00488
+0.02%
$4.69 million $377,143
Apr 10, 12 PM $0.00488
+0.53%
$4.69 million $378,498
Apr 10, 11 AM $0.00485
-0.48%
$4.66 million $418,277
Apr 10, 10 AM $0.00487
-0.27%
$4.69 million $378,546
Apr 10, 9 AM $0.00488
+0.02%
$4.7 million $379,625
Apr 10, 8 AM $0.00488
+0.04%
$4.7 million $418,457
Apr 10, 7 AM $0.00488
-0.51%
$4.69 million $378,610
Apr 10, 6 AM $0.0049
+0.98%
$4.72 million $360,167
Apr 10, 5 AM $0.00486
+0.04%
$4.67 million $339,188
Apr 10, 4 AM $0.00485
-0.27%
$4.67 million $339,927
Apr 10, 3 AM $0.00486
-0.07%
$4.68 million $338,840
Apr 10, 2 AM $0.00487
+0.05%
$4.68 million $337,783
Apr 10, 1 AM $0.00487
-0.07%
$4.68 million $336,480
Apr 10, 12 AM $0.00487
-0.15%
$4.69 million $335,375
Apr 9, 11 PM $0.00488
+0.09%
$4.69 million $350,403
Apr 9, 10 PM $0.00487
+0.55%
$4.69 million $385,020
Apr 9, 9 PM $0.00484
+0.05%
$4.66 million $366,129
Apr 9, 8 PM $0.00484
+0.62%
$4.66 million $364,731
Apr 9, 7 PM $0.00481
-0.40%
$4.63 million $404,672
Apr 9, 6 PM $0.00483
-1.60%
$4.65 million $322,509
Apr 9, 5 PM $0.00491
-0.57%
$4.72 million $329,380
Apr 9, 4 PM $0.00493
+0.54%
$4.75 million $288,936
Apr 9, 3 PM $0.00491
+0.27%
$4.72 million $329,064
Apr 9, 2 PM $0.00489
+0.24%
$4.71 million $328,136
Apr 9, 1 PM $0.00488
-0.87%
$4.7 million $328,962
Apr 9, 12 PM $0.00492
+0.03%
$4.74 million $284,231
Apr 9, 11 AM $0.00492
+0.02%
$4.74 million $283,990
Apr 9, 10 AM $0.00492
-0.04%
$4.74 million $287,688
Apr 9, 9 AM $0.00492
-0.01%
$4.74 million $303,423
Apr 9, 8 AM $0.00492
-0.08%
$4.74 million $307,375
Apr 9, 7 AM $0.00493
+0.08%
$4.74 million $308,639
Apr 9, 6 AM $0.00492
+0.12%
$4.74 million $309,140
Apr 9, 5 AM $0.00492
-0.02%
$4.73 million $303,204
Apr 9, 4 AM $0.00492
-0.06%
$4.73 million $301,377
Apr 9, 3 AM $0.00492
-0.04%
$4.74 million $302,585
Apr 9, 2 AM $0.00492
-0.05%
$4.74 million $303,564
Apr 9, 1 AM $0.00492
-0.18%
$4.74 million $305,094
Apr 9, 12 AM $0.00493
-0.02%
$4.74 million $314,717
Apr 8, 11 PM $0.00493
+0.97%
$4.75 million $317,138
Apr 8, 10 PM $0.00488
-1.11%
$4.7 million $326,703
Apr 8, 9 PM $0.00494
-0.07%
$4.75 million $269,578
Apr 8, 8 PM $0.00494
+0.13%
$4.76 million $271,928
Apr 8, 7 PM $0.00494
+0.91%
$4.75 million $272,425
Apr 8, 6 PM $0.00489
-0.03%
$4.7 million $249,126