Covalent X Token Historical Data

CXT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00959
+1.93%
$ 9.08 million $ 1.09 million
Nov 18, 2 PM $ 0.00941
-0.37%
$ 8.91 million $ 1.12 million
Nov 18, 1 PM $ 0.00945
-0.40%
$ 8.94 million $ 1.13 million
Nov 18, 12 PM $ 0.00949
+0.28%
$ 8.98 million $ 1.12 million
Nov 18, 11 AM $ 0.00946
-0.20%
$ 8.93 million $ 1.06 million
Nov 18, 10 AM $ 0.00948
+0.14%
$ 8.97 million $ 1.05 million
Nov 18, 9 AM $ 0.00946
+0.00%
$ 8.96 million $ 1.03 million
Nov 18, 8 AM $ 0.00947
+1.05%
$ 8.96 million $ 966,496
Nov 18, 7 AM $ 0.00937
-3.21%
$ 8.86 million $ 950,378
Nov 18, 6 AM $ 0.00968
-2.10%
$ 9.16 million $ 994,166
Nov 18, 5 AM $ 0.00989
+1.43%
$ 9.35 million $ 991,253
Nov 18, 4 AM $ 0.00975
-0.66%
$ 9.22 million $ 996,563
Nov 18, 3 AM $ 0.00981
-1.07%
$ 9.28 million $ 1.08 million
Nov 18, 2 AM $ 0.00992
-1.39%
$ 9.38 million $ 1.06 million
Nov 18, 1 AM $ 0.0101
-0.61%
$ 9.52 million $ 1.06 million
Nov 18, 12 AM $ 0.0101
-1.57%
$ 9.57 million $ 1.07 million
Nov 17, 11 PM $ 0.0103
+1.99%
$ 9.67 million $ 1.13 million
Nov 17, 10 PM $ 0.0101
+0.10%
$ 9.54 million $ 1.15 million
Nov 17, 9 PM $ 0.0101
+1.27%
$ 9.53 million $ 1.15 million
Nov 17, 8 PM $ 0.00994
-1.37%
$ 9.41 million $ 1.16 million
Nov 17, 7 PM $ 0.0101
-0.26%
$ 9.54 million $ 1.16 million
Nov 17, 6 PM $ 0.0101
-0.30%
$ 9.53 million $ 1.13 million
Nov 17, 5 PM $ 0.0101
+0.06%
$ 9.59 million $ 1.14 million
Nov 17, 4 PM $ 0.0101
-1.20%
$ 9.58 million $ 1.22 million
Nov 17, 3 PM $ 0.0103
+1.23%
$ 9.7 million $ 1.27 million
Nov 17, 2 PM $ 0.0101
+1.44%
$ 9.59 million $ 1.29 million
Nov 17, 1 PM $ 0.00999
-1.00%
$ 9.46 million $ 1.32 million
Nov 17, 12 PM $ 0.0101
+0.01%
$ 9.54 million $ 1.29 million
Nov 17, 11 AM $ 0.0101
+0.65%
$ 9.55 million $ 1.4 million
Nov 17, 10 AM $ 0.01
-0.09%
$ 9.51 million $ 1.45 million
Nov 17, 9 AM $ 0.01
+1.15%
$ 9.49 million $ 1.43 million
Nov 17, 8 AM $ 0.00992
-0.15%
$ 9.38 million $ 1.47 million
Nov 17, 7 AM $ 0.00993
-0.52%
$ 9.4 million $ 1.59 million
Nov 17, 6 AM $ 0.00998
-0.31%
$ 9.45 million $ 1.72 million
Nov 17, 5 AM $ 0.01
-0.48%
$ 9.48 million $ 1.89 million
Nov 17, 4 AM $ 0.0101
-0.05%
$ 9.52 million $ 2.2 million
Nov 17, 3 AM $ 0.0101
+0.12%
$ 9.53 million $ 2.23 million
Nov 17, 2 AM $ 0.0101
+0.65%
$ 9.52 million $ 2.29 million
Nov 17, 1 AM $ 0.00999
-0.25%
$ 9.45 million $ 2.34 million
Nov 17, 12 AM $ 0.01
-3.37%
$ 9.47 million $ 2.5 million
Nov 16, 11 PM $ 0.0104
+5.21%
$ 9.81 million $ 2.85 million
Nov 16, 10 PM $ 0.00985
-0.62%
$ 9.32 million $ 2.82 million
Nov 16, 9 PM $ 0.00991
-0.53%
$ 9.38 million $ 2.77 million
Nov 16, 8 PM $ 0.00997
-0.10%
$ 9.43 million $ 2.76 million
Nov 16, 7 PM $ 0.00998
-2.59%
$ 9.44 million $ 2.81 million
Nov 16, 6 PM $ 0.0102
+4.77%
$ 9.69 million $ 2.8 million
Nov 16, 5 PM $ 0.00977
-1.98%
$ 9.25 million $ 2.75 million
Nov 16, 4 PM $ 0.00997
-4.34%
$ 9.44 million $ 2.74 million
Nov 16, 3 PM $ 0.0104
+1.72%
$ 9.86 million $ 2.7 million
Nov 16, 2 PM $ 0.0102
+1.45%
$ 9.69 million $ 2.61 million