Covalent X Token Historical Data

CXT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0102
+1.45%
$ 9.69 million $ 2.61 million
Nov 16, 1 PM $ 0.0101
+0.57%
$ 9.56 million $ 2.56 million
Nov 16, 12 PM $ 0.01
-5.70%
$ 9.51 million $ 2.53 million
Nov 16, 11 AM $ 0.0107
+2.49%
$ 10.08 million $ 2.57 million
Nov 16, 10 AM $ 0.0104
+0.41%
$ 9.79 million $ 2.44 million
Nov 16, 9 AM $ 0.0104
-1.60%
$ 9.81 million $ 2.4 million
Nov 16, 8 AM $ 0.0105
-1.50%
$ 9.97 million $ 2.36 million
Nov 16, 7 AM $ 0.0107
-4.05%
$ 10.12 million $ 2.3 million
Nov 16, 6 AM $ 0.0111
-8.74%
$ 10.55 million $ 2.17 million
Nov 16, 5 AM $ 0.0122
+10.22%
$ 11.56 million $ 1.98 million
Nov 16, 4 AM $ 0.0111
+6.99%
$ 10.48 million $ 1.61 million
Nov 16, 3 AM $ 0.0104
+1.84%
$ 9.8 million $ 1.47 million
Nov 16, 2 AM $ 0.0102
+1.23%
$ 9.63 million $ 1.4 million
Nov 16, 1 AM $ 0.01
-0.11%
$ 9.51 million $ 1.35 million
Nov 16, 12 AM $ 0.0101
+6.27%
$ 9.52 million $ 1.33 million
Nov 15, 11 PM $ 0.00947
+2.12%
$ 8.86 million $ 1.08 million
Nov 15, 10 PM $ 0.00927
-0.95%
$ 8.77 million $ 1.06 million
Nov 15, 9 PM $ 0.00936
+1.05%
$ 8.85 million $ 1.06 million
Nov 15, 8 PM $ 0.00926
-3.08%
$ 8.76 million $ 1.06 million
Nov 15, 7 PM $ 0.00955
+2.02%
$ 9.04 million $ 1.12 million
Nov 15, 6 PM $ 0.00937
-0.57%
$ 8.86 million $ 1.07 million
Nov 15, 5 PM $ 0.00942
-0.40%
$ 8.91 million $ 1.08 million
Nov 15, 4 PM $ 0.00946
+0.25%
$ 8.95 million $ 1.15 million
Nov 15, 3 PM $ 0.00943
+0.09%
$ 8.93 million $ 1.16 million
Nov 15, 2 PM $ 0.00943
+1.66%
$ 8.92 million $ 1.18 million
Nov 15, 1 PM $ 0.00927
+0.26%
$ 8.77 million $ 1.25 million
Nov 15, 12 PM $ 0.00925
+0.04%
$ 8.75 million $ 1.25 million
Nov 15, 11 AM $ 0.00924
+0.03%
$ 8.75 million $ 1.2 million
Nov 15, 10 AM $ 0.00924
+0.06%
$ 8.74 million $ 1.26 million
Nov 15, 9 AM $ 0.00924
+1.12%
$ 8.74 million $ 1.27 million
Nov 15, 8 AM $ 0.00913
-0.52%
$ 8.64 million $ 1.26 million
Nov 15, 7 AM $ 0.00918
-0.98%
$ 8.69 million $ 1.2 million
Nov 15, 6 AM $ 0.00927
+1.12%
$ 8.77 million $ 1.27 million
Nov 15, 5 AM $ 0.00917
-0.38%
$ 8.68 million $ 1.26 million
Nov 15, 4 AM $ 0.0092
-0.80%
$ 8.71 million $ 1.21 million
Nov 15, 3 AM $ 0.00928
+0.07%
$ 8.78 million $ 1.09 million
Nov 15, 2 AM $ 0.00927
-0.46%
$ 8.77 million $ 1.14 million
Nov 15, 1 AM $ 0.00932
+1.66%
$ 8.79 million $ 1.14 million
Nov 15, 12 AM $ 0.00918
-1.68%
$ 8.69 million $ 1.05 million
Nov 14, 11 PM $ 0.00934
-1.12%
$ 8.86 million $ 1.04 million
Nov 14, 10 PM $ 0.00944
-0.42%
$ 8.94 million $ 1.04 million
Nov 14, 9 PM $ 0.00948
+0.52%
$ 8.97 million $ 983,494
Nov 14, 8 PM $ 0.00943
-1.54%
$ 8.92 million $ 1.04 million
Nov 14, 7 PM $ 0.00958
+0.97%
$ 9.07 million $ 1.04 million
Nov 14, 6 PM $ 0.00949
-0.98%
$ 8.98 million $ 1.04 million
Nov 14, 5 PM $ 0.00958
-0.77%
$ 9.07 million $ 993,021
Nov 14, 4 PM $ 0.00966
+0.91%
$ 9.09 million $ 984,831
Nov 14, 3 PM $ 0.00957
+1.54%
$ 9.06 million $ 962,361
Nov 14, 2 PM $ 0.00943
-1.37%
$ 8.92 million $ 941,501
Nov 14, 1 PM $ 0.00956
+0.17%
$ 9.04 million $ 922,069