Covalent X Token Historical Data

CXT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.00489
-0.03%
$4.7 million $249,126
Apr 8, 5 PM $0.00489
-0.18%
$4.71 million $249,453
Apr 8, 4 PM $0.0049
-0.57%
$4.71 million $333,086
Apr 8, 3 PM $0.00493
+1.08%
$4.74 million $288,983
Apr 8, 2 PM $0.00487
-1.04%
$4.69 million $331,924
Apr 8, 1 PM $0.00493
+0.50%
$4.74 million $330,203
Apr 8, 12 PM $0.0049
+0.12%
$4.72 million $247,591
Apr 8, 11 AM $0.0049
-0.30%
$4.71 million $249,494
Apr 8, 10 AM $0.00491
+0.37%
$4.73 million $268,990
Apr 8, 9 AM $0.00489
+0.45%
$4.71 million $251,632
Apr 8, 8 AM $0.00487
+0.23%
$4.69 million $254,045
Apr 8, 7 AM $0.00486
+0.62%
$4.68 million $250,964
Apr 8, 6 AM $0.00483
-0.64%
$4.65 million $297,376
Apr 8, 5 AM $0.00486
-0.01%
$4.68 million $253,516
Apr 8, 4 AM $0.00486
-0.12%
$4.68 million $253,357
Apr 8, 3 AM $0.00487
-0.01%
$4.68 million $257,904
Apr 8, 2 AM $0.00487
+0.70%
$4.68 million $258,625
Apr 8, 1 AM $0.00483
+0.44%
$4.65 million $302,961
Apr 8, 12 AM $0.00481
-0.06%
$4.63 million $345,617
Apr 7, 11 PM $0.00481
-2.15%
$4.63 million $359,845
Apr 7, 10 PM $0.00492
+2.32%
$4.73 million $303,621
Apr 7, 9 PM $0.00481
+0.74%
$4.63 million $310,370
Apr 7, 8 PM $0.00477
-0.63%
$4.59 million $343,360
Apr 7, 7 PM $0.0048
+0.05%
$4.62 million $321,214
Apr 7, 6 PM $0.0048
-0.82%
$4.61 million $320,937
Apr 7, 5 PM $0.00483
-0.12%
$4.65 million $275,096
Apr 7, 4 PM $0.00483
+0.01%
$4.65 million $276,966
Apr 7, 3 PM $0.00483
-0.64%
$4.65 million $278,412
Apr 7, 2 PM $0.00486
+0.93%
$4.68 million $318,140
Apr 7, 1 PM $0.00481
-0.61%
$4.63 million $365,522
Apr 7, 12 PM $0.00485
-0.43%
$4.66 million $288,099
Apr 7, 11 AM $0.00487
+1.37%
$4.68 million $288,288
Apr 7, 10 AM $0.0048
+0.71%
$4.62 million $302,548
Apr 7, 9 AM $0.00477
-0.21%
$4.59 million $266,539
Apr 7, 8 AM $0.00478
-0.77%
$4.6 million $261,543
Apr 7, 7 AM $0.00481
+0.77%
$4.63 million $296,498
Apr 7, 6 AM $0.00478
-0.04%
$4.6 million $265,588
Apr 7, 5 AM $0.00478
+0.11%
$4.6 million $266,708
Apr 7, 4 AM $0.00477
+0.04%
$4.59 million $267,849
Apr 7, 3 AM $0.00477
+0.07%
$4.59 million $272,461
Apr 7, 2 AM $0.00477
-0.58%
$4.59 million $285,485
Apr 7, 1 AM $0.0048
-0.31%
$4.62 million $339,365
Apr 7, 12 AM $0.00481
+0.37%
$4.63 million $290,386
Apr 6, 11 PM $0.0048
-0.75%
$4.61 million $275,931
Apr 6, 10 PM $0.00483
+0.46%
$4.65 million $316,562
Apr 6, 9 PM $0.00481
+0.06%
$4.63 million $278,052
Apr 6, 8 PM $0.00481
-1.43%
$4.63 million $275,597
Apr 6, 7 PM $0.00488
+1.51%
$4.69 million $305,862
Apr 6, 6 PM $0.00481
-0.32%
$4.62 million $305,641
Apr 6, 5 PM $0.00482
-0.34%
$4.64 million $305,103