Covalent X Token Historical Data

CXT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.00482
-0.34%
$4.64 million $305,103
Apr 6, 4 PM $0.00484
-0.25%
$4.65 million $264,901
Apr 6, 3 PM $0.00485
+1.04%
$4.67 million $264,480
Apr 6, 2 PM $0.0048
+0.11%
$4.62 million $300,789
Apr 6, 1 PM $0.0048
-0.14%
$4.61 million $299,625
Apr 6, 12 PM $0.0048
-0.70%
$4.62 million $294,901
Apr 6, 11 AM $0.00484
+0.42%
$4.65 million $255,290
Apr 6, 10 AM $0.00481
-0.89%
$4.63 million $295,265
Apr 6, 9 AM $0.00486
+0.08%
$4.67 million $254,737
Apr 6, 8 AM $0.00485
-1.03%
$4.67 million $251,394
Apr 6, 7 AM $0.0049
+0.90%
$4.72 million $291,098
Apr 6, 6 AM $0.00486
+0.10%
$4.67 million $245,102
Apr 6, 5 AM $0.00485
+0.14%
$4.67 million $246,367
Apr 6, 4 AM $0.00484
+0.75%
$4.65 million $245,828
Apr 6, 3 AM $0.0048
-2.80%
$4.62 million $260,752
Apr 6, 2 AM $0.00495
+2.63%
$4.76 million $262,236
Apr 6, 1 AM $0.00482
-0.21%
$4.64 million $314,526
Apr 6, 12 AM $0.00483
+0.06%
$4.65 million $314,213
Apr 5, 11 PM $0.00483
+0.08%
$4.65 million $314,724
Apr 5, 10 PM $0.00483
+0.33%
$4.64 million $312,160
Apr 5, 9 PM $0.00481
-0.91%
$4.63 million $311,367
Apr 5, 8 PM $0.00486
-0.03%
$4.67 million $273,368
Apr 5, 7 PM $0.00486
+0.18%
$4.68 million $273,468
Apr 5, 6 PM $0.00485
-0.05%
$4.67 million $273,162
Apr 5, 5 PM $0.00486
+0.02%
$4.67 million $272,710
Apr 5, 4 PM $0.00486
+0.85%
$4.68 million $272,409
Apr 5, 3 PM $0.00482
-1.02%
$4.64 million $311,148
Apr 5, 2 PM $0.00487
-0.89%
$4.68 million $269,444
Apr 5, 1 PM $0.00491
+0.60%
$4.72 million $310,868
Apr 5, 12 PM $0.00487
-0.28%
$4.69 million $273,225
Apr 5, 11 AM $0.00489
-0.07%
$4.7 million $273,654
Apr 5, 10 AM $0.00489
-0.08%
$4.7 million $274,687
Apr 5, 9 AM $0.00489
-0.29%
$4.71 million $284,545
Apr 5, 8 AM $0.0049
+0.24%
$4.72 million $303,987
Apr 5, 7 AM $0.00489
+0.09%
$4.71 million $304,358
Apr 5, 6 AM $0.00489
+0.06%
$4.7 million $304,009
Apr 5, 5 AM $0.00488
-0.26%
$4.7 million $302,914
Apr 5, 4 AM $0.0049
-1.14%
$4.71 million $303,430
Apr 5, 3 AM $0.00495
+1.69%
$4.77 million $315,401
Apr 5, 2 AM $0.00487
+0.03%
$4.69 million $277,834
Apr 5, 1 AM $0.00487
-0.64%
$4.69 million $298,759
Apr 5, 12 AM $0.0049
+0.56%
$4.72 million $337,615
Apr 4, 11 PM $0.00487
-0.17%
$4.69 million $297,189
Apr 4, 10 PM $0.00488
-0.73%
$4.7 million $298,216
Apr 4, 9 PM $0.00492
+0.62%
$4.73 million $335,667
Apr 4, 8 PM $0.00488
+0.16%
$4.7 million $299,646
Apr 4, 7 PM $0.00488
+0.12%
$4.69 million $299,854
Apr 4, 6 PM $0.00487
-0.05%
$4.69 million $299,849
Apr 4, 5 PM $0.00487
-0.15%
$4.69 million $300,484
Apr 4, 4 PM $0.00488
-0.59%
$4.7 million $300,202