Covalent X Token Historical Data

CXT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00943
-1.37%
$ 8.92 million $ 941,501
Nov 14, 1 PM $ 0.00956
+0.17%
$ 9.04 million $ 922,069
Nov 14, 12 PM $ 0.00954
-2.15%
$ 9.03 million $ 911,325
Nov 14, 11 AM $ 0.00975
-1.31%
$ 9.23 million $ 906,914
Nov 14, 10 AM $ 0.00988
-0.75%
$ 9.31 million $ 852,667
Nov 14, 9 AM $ 0.00996
-1.13%
$ 9.42 million $ 847,972
Nov 14, 8 AM $ 0.0101
-1.87%
$ 9.53 million $ 904,033
Nov 14, 7 AM $ 0.0103
+1.99%
$ 9.69 million $ 905,632
Nov 14, 6 AM $ 0.0101
-0.53%
$ 9.52 million $ 939,343
Nov 14, 5 AM $ 0.0101
+0.74%
$ 9.54 million $ 890,174
Nov 14, 4 AM $ 0.01
-1.01%
$ 9.5 million $ 883,847
Nov 14, 3 AM $ 0.0101
-0.37%
$ 9.59 million $ 868,328
Nov 14, 2 AM $ 0.0102
+0.32%
$ 9.63 million $ 867,937
Nov 14, 1 AM $ 0.0101
-0.53%
$ 9.61 million $ 919,447
Nov 14, 12 AM $ 0.0102
-1.43%
$ 9.65 million $ 870,988
Nov 13, 11 PM $ 0.0103
+0.84%
$ 9.79 million $ 871,237
Nov 13, 10 PM $ 0.0103
-1.30%
$ 9.71 million $ 874,722
Nov 13, 9 PM $ 0.0104
+0.13%
$ 9.84 million $ 931,108
Nov 13, 8 PM $ 0.0104
+0.07%
$ 9.82 million $ 926,235
Nov 13, 7 PM $ 0.0104
+0.76%
$ 9.82 million $ 879,247
Nov 13, 6 PM $ 0.0103
-0.63%
$ 9.74 million $ 928,429
Nov 13, 5 PM $ 0.0104
+0.05%
$ 9.8 million $ 874,693
Nov 13, 4 PM $ 0.0104
-0.40%
$ 9.76 million $ 934,838
Nov 13, 3 PM $ 0.0104
-1.93%
$ 9.84 million $ 936,025
Nov 13, 2 PM $ 0.0106
+0.83%
$ 10.03 million $ 885,692
Nov 13, 1 PM $ 0.0105
-1.41%
$ 9.95 million $ 936,015
Nov 13, 12 PM $ 0.0107
+1.09%
$ 10.09 million $ 939,957
Nov 13, 11 AM $ 0.0106
-0.21%
$ 9.98 million $ 886,830
Nov 13, 10 AM $ 0.0106
-1.04%
$ 10.01 million $ 839,622
Nov 13, 9 AM $ 0.0107
+0.38%
$ 10.11 million $ 940,148
Nov 13, 8 AM $ 0.0106
+0.23%
$ 10.07 million $ 940,982
Nov 13, 7 AM $ 0.0106
-0.20%
$ 10.05 million $ 942,707
Nov 13, 6 AM $ 0.0106
+1.12%
$ 10.07 million $ 894,942
Nov 13, 5 AM $ 0.0105
+0.68%
$ 9.96 million $ 837,387
Nov 13, 4 AM $ 0.0105
-0.66%
$ 9.89 million $ 890,486
Nov 13, 3 AM $ 0.0105
+0.20%
$ 9.96 million $ 838,715
Nov 13, 2 AM $ 0.0105
+0.00%
$ 9.95 million $ 771,287
Nov 13, 1 AM $ 0.0105
+1.41%
$ 9.95 million $ 773,409
Nov 13, 12 AM $ 0.0104
-0.77%
$ 9.82 million $ 767,591
Nov 12, 11 PM $ 0.0105
+1.09%
$ 9.85 million $ 713,863
Nov 12, 10 PM $ 0.0103
-1.32%
$ 9.79 million $ 758,724
Nov 12, 9 PM $ 0.0105
+0.13%
$ 9.92 million $ 907,206
Nov 12, 8 PM $ 0.0105
+0.95%
$ 9.91 million $ 915,419
Nov 12, 7 PM $ 0.0104
+0.11%
$ 9.81 million $ 919,300
Nov 12, 6 PM $ 0.0104
-1.43%
$ 9.8 million $ 932,445
Nov 12, 5 PM $ 0.0105
-3.06%
$ 9.94 million $ 940,276
Nov 12, 4 PM $ 0.0108
-0.87%
$ 10.26 million $ 958,984
Nov 12, 3 PM $ 0.0109
-0.23%
$ 10.35 million $ 989,895
Nov 12, 2 PM $ 0.011
+0.33%
$ 10.37 million $ 1.02 million
Nov 12, 1 PM $ 0.0109
-0.24%
$ 10.34 million $ 984,205