Covalent X Token Historical Data

CXT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0109
-0.24%
$ 10.34 million $ 984,205
Nov 12, 12 PM $ 0.0109
+0.70%
$ 10.36 million $ 1.05 million
Nov 12, 11 AM $ 0.0109
+0.42%
$ 10.29 million $ 1.03 million
Nov 12, 10 AM $ 0.0108
-0.28%
$ 10.25 million $ 1.13 million
Nov 12, 9 AM $ 0.0109
+0.45%
$ 10.27 million $ 1.09 million
Nov 12, 8 AM $ 0.0108
+0.64%
$ 10.23 million $ 1.09 million
Nov 12, 7 AM $ 0.0107
-0.17%
$ 10.16 million $ 1.16 million
Nov 12, 6 AM $ 0.0108
-0.47%
$ 10.18 million $ 1.13 million
Nov 12, 5 AM $ 0.0108
+1.13%
$ 10.23 million $ 1.22 million
Nov 12, 4 AM $ 0.0107
-1.05%
$ 10.12 million $ 1.22 million
Nov 12, 3 AM $ 0.0108
+0.47%
$ 10.23 million $ 1.22 million
Nov 12, 2 AM $ 0.0108
+0.71%
$ 10.18 million $ 1.22 million
Nov 12, 1 AM $ 0.0107
+0.01%
$ 10.11 million $ 1.21 million
Nov 12, 12 AM $ 0.0107
-1.08%
$ 10.1 million $ 1.21 million
Nov 11, 11 PM $ 0.0108
+0.17%
$ 10.21 million $ 1.21 million
Nov 11, 10 PM $ 0.0108
-0.41%
$ 10.19 million $ 1.22 million
Nov 11, 9 PM $ 0.0108
-0.13%
$ 10.25 million $ 1.24 million
Nov 11, 8 PM $ 0.0108
-0.56%
$ 10.25 million $ 1.28 million
Nov 11, 7 PM $ 0.0109
-0.39%
$ 10.31 million $ 1.27 million
Nov 11, 6 PM $ 0.0109
+0.83%
$ 10.35 million $ 1.21 million
Nov 11, 5 PM $ 0.0108
-0.79%
$ 10.26 million $ 1.2 million
Nov 11, 4 PM $ 0.0109
+0.14%
$ 10.34 million $ 1.23 million
Nov 11, 3 PM $ 0.0109
+0.20%
$ 10.33 million $ 1.2 million
Nov 11, 2 PM $ 0.0109
-0.41%
$ 10.31 million $ 1.25 million
Nov 11, 1 PM $ 0.0109
-1.89%
$ 10.33 million $ 1.2 million
Nov 11, 12 PM $ 0.0112
+1.43%
$ 10.55 million $ 1.29 million
Nov 11, 11 AM $ 0.011
-0.25%
$ 10.41 million $ 1.28 million
Nov 11, 10 AM $ 0.011
+0.32%
$ 10.43 million $ 1.3 million
Nov 11, 9 AM $ 0.011
+0.13%
$ 10.39 million $ 1.34 million
Nov 11, 8 AM $ 0.011
-0.43%
$ 10.38 million $ 1.38 million
Nov 11, 7 AM $ 0.011
-0.99%
$ 10.43 million $ 1.39 million
Nov 11, 6 AM $ 0.0111
+0.39%
$ 10.53 million $ 1.41 million
Nov 11, 5 AM $ 0.0111
-0.83%
$ 10.49 million $ 1.34 million
Nov 11, 4 AM $ 0.0112
-0.91%
$ 10.58 million $ 1.37 million
Nov 11, 3 AM $ 0.0113
-0.23%
$ 10.67 million $ 1.4 million
Nov 11, 2 AM $ 0.0113
+0.96%
$ 10.7 million $ 1.43 million
Nov 11, 1 AM $ 0.0112
+0.42%
$ 10.6 million $ 1.52 million
Nov 11, 12 AM $ 0.0112
-1.24%
$ 10.55 million $ 1.54 million
Nov 10, 11 PM $ 0.0113
+0.38%
$ 10.68 million $ 1.49 million
Nov 10, 10 PM $ 0.0112
+0.07%
$ 10.7 million $ 1.51 million
Nov 10, 9 PM $ 0.0112
+0.02%
$ 10.64 million $ 1.51 million
Nov 10, 8 PM $ 0.0112
+0.03%
$ 10.66 million $ 1.59 million
Nov 10, 7 PM $ 0.0112
-0.11%
$ 10.63 million $ 1.63 million
Nov 10, 6 PM $ 0.0112
-0.69%
$ 10.65 million $ 1.56 million
Nov 10, 5 PM $ 0.0113
+0.96%
$ 10.72 million $ 1.56 million
Nov 10, 4 PM $ 0.0112
-0.49%
$ 10.62 million $ 1.59 million
Nov 10, 3 PM $ 0.0113
-0.17%
$ 10.68 million $ 1.61 million
Nov 10, 2 PM $ 0.0113
-0.95%
$ 10.69 million $ 1.64 million
Nov 10, 1 PM $ 0.0114
+1.29%
$ 10.79 million $ 1.56 million
Nov 10, 12 PM $ 0.0113
+0.27%
$ 10.65 million $ 1.54 million