Covalent X Token Historical Data

CXT Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.00488
-0.59%
$4.7 million $300,202
Apr 4, 3 PM $0.00491
+0.63%
$4.72 million $342,808
Apr 4, 2 PM $0.00487
+0.71%
$4.68 million $307,210
Apr 4, 1 PM $0.00483
-0.75%
$4.65 million $345,766
Apr 4, 12 PM $0.00487
-0.12%
$4.68 million $309,718
Apr 4, 11 AM $0.00487
-0.59%
$4.69 million $308,745
Apr 4, 10 AM $0.0049
-0.08%
$4.72 million $349,607
Apr 4, 9 AM $0.00492
+1.82%
$4.73 million $348,847
Apr 4, 8 AM $0.00483
+0.08%
$4.65 million $288,554
Apr 4, 7 AM $0.00482
+0.23%
$4.64 million $286,958
Apr 4, 6 AM $0.00481
-0.07%
$4.63 million $287,647
Apr 4, 5 AM $0.00482
+0.05%
$4.64 million $287,262
Apr 4, 4 AM $0.00481
-0.30%
$4.63 million $286,934
Apr 4, 3 AM $0.00482
+0.18%
$4.64 million $286,193
Apr 4, 2 AM $0.00482
-0.09%
$4.63 million $267,171
Apr 4, 1 AM $0.00482
+0.05%
$4.63 million $246,636
Apr 4, 12 AM $0.00481
+0.06%
$4.63 million $246,809
Apr 3, 11 PM $0.00481
+0.00%
$4.63 million $246,358
Apr 3, 10 PM $0.00481
-0.19%
$4.63 million $245,808
Apr 3, 9 PM $0.00481
-0.04%
$4.63 million $246,074
Apr 3, 8 PM $0.00481
+0.03%
$4.63 million $246,379
Apr 3, 7 PM $0.00482
-0.02%
$4.64 million $247,312
Apr 3, 6 PM $0.00481
-0.07%
$4.63 million $247,291
Apr 3, 5 PM $0.00482
-0.36%
$4.63 million $247,887
Apr 3, 4 PM $0.00483
+0.11%
$4.64 million $247,682
Apr 3, 3 PM $0.00483
+0.37%
$4.64 million $243,887
Apr 3, 2 PM $0.00481
-0.85%
$4.62 million $239,753
Apr 3, 1 PM $0.00485
+0.09%
$4.66 million $282,001
Apr 3, 12 PM $0.00485
+0.71%
$4.65 million $280,196
Apr 3, 11 AM $0.00481
+0.14%
$4.62 million $247,871
Apr 3, 10 AM $0.00481
-0.29%
$4.62 million $244,828
Apr 3, 9 AM $0.00482
-0.02%
$4.63 million $239,585
Apr 3, 8 AM $0.00482
-0.17%
$4.63 million $238,438
Apr 3, 7 AM $0.00483
+0.01%
$4.64 million $238,679
Apr 3, 6 AM $0.00483
-0.06%
$4.63 million $239,517
Apr 3, 5 AM $0.00483
-0.06%
$4.64 million $240,705
Apr 3, 4 AM $0.00483
+0.07%
$4.64 million $244,719
Apr 3, 3 AM $0.00483
-0.83%
$4.64 million $245,960
Apr 3, 2 AM $0.00487
+0.78%
$4.68 million $283,249
Apr 3, 1 AM $0.00483
-0.08%
$4.64 million $251,228
Apr 3, 12 AM $0.00484
-0.04%
$4.65 million $251,879
Apr 2, 11 PM $0.00484
+0.01%
$4.65 million $252,433
Apr 2, 10 PM $0.00484
+0.17%
$4.65 million $252,965
Apr 2, 9 PM $0.00483
+0.01%
$4.64 million $252,694
Apr 2, 8 PM $0.00483
-0.07%
$4.64 million $252,024
Apr 2, 7 PM $0.00484
+0.02%
$4.65 million $250,600
Apr 2, 6 PM $0.00484
+0.77%
$4.64 million $253,289
Apr 2, 5 PM $0.0048
-0.08%
$4.61 million $287,856
Apr 2, 4 PM $0.0048
-0.59%
$4.61 million $292,385
Apr 2, 3 PM $0.00483
+0.42%
$4.64 million $256,944