Covalent X Token Historical Data

CXT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0101
-0.43%
$ 9.57 million $ 2.26 million
Dec 28, 8 PM $ 0.0101
-0.15%
$ 9.61 million $ 2.28 million
Dec 28, 7 PM $ 0.0101
-0.43%
$ 9.63 million $ 2.29 million
Dec 28, 6 PM $ 0.0102
-0.76%
$ 9.66 million $ 2.31 million
Dec 28, 5 PM $ 0.0102
-1.11%
$ 9.74 million $ 2.32 million
Dec 28, 4 PM $ 0.0104
-0.39%
$ 9.85 million $ 2.4 million
Dec 28, 3 PM $ 0.0104
+3.55%
$ 9.89 million $ 2.41 million
Dec 28, 2 PM $ 0.01
-1.87%
$ 9.55 million $ 2.41 million
Dec 28, 1 PM $ 0.0102
-2.39%
$ 9.73 million $ 2.43 million
Dec 28, 12 PM $ 0.0105
-1.37%
$ 9.96 million $ 2.43 million
Dec 28, 11 AM $ 0.0106
+0.86%
$ 10.09 million $ 2.46 million
Dec 28, 10 AM $ 0.0105
-1.27%
$ 10.02 million $ 2.51 million
Dec 28, 9 AM $ 0.0107
+2.34%
$ 10.15 million $ 2.6 million
Dec 28, 8 AM $ 0.0104
-2.28%
$ 9.91 million $ 2.57 million
Dec 28, 7 AM $ 0.0107
-0.79%
$ 10.14 million $ 2.57 million
Dec 28, 6 AM $ 0.0108
+0.62%
$ 10.23 million $ 2.66 million
Dec 28, 5 AM $ 0.0107
-3.15%
$ 10.16 million $ 2.59 million
Dec 28, 4 AM $ 0.011
-1.33%
$ 10.49 million $ 2.58 million
Dec 28, 3 AM $ 0.0112
-2.54%
$ 10.63 million $ 2.49 million
Dec 28, 2 AM $ 0.0115
+6.15%
$ 10.9 million $ 2.38 million
Dec 28, 1 AM $ 0.0108
-1.61%
$ 10.26 million $ 2.33 million
Dec 28, 12 AM $ 0.011
+3.35%
$ 10.44 million $ 2.43 million
Dec 27, 11 PM $ 0.0106
+1.62%
$ 10.11 million $ 2.19 million
Dec 27, 10 PM $ 0.0105
-1.82%
$ 9.94 million $ 2.17 million
Dec 27, 9 PM $ 0.0106
+2.05%
$ 10.14 million $ 2.22 million
Dec 27, 8 PM $ 0.0104
-1.37%
$ 9.92 million $ 2.22 million
Dec 27, 7 PM $ 0.0106
+1.17%
$ 10.06 million $ 2.22 million
Dec 27, 6 PM $ 0.0105
+0.33%
$ 9.94 million $ 2.21 million
Dec 27, 5 PM $ 0.0104
-0.67%
$ 9.91 million $ 2.25 million
Dec 27, 4 PM $ 0.0105
-2.29%
$ 9.98 million $ 2.32 million
Dec 27, 3 PM $ 0.0107
+3.10%
$ 10.33 million $ 2.65 million
Dec 27, 2 PM $ 0.0104
+0.97%
$ 9.91 million $ 2.6 million
Dec 27, 1 PM $ 0.0103
+0.51%
$ 9.81 million $ 2.6 million
Dec 27, 12 PM $ 0.0103
+0.55%
$ 9.77 million $ 2.81 million
Dec 27, 11 AM $ 0.0102
-4.55%
$ 9.71 million $ 2.82 million
Dec 27, 10 AM $ 0.0107
+4.71%
$ 10.18 million $ 2.88 million
Dec 27, 9 AM $ 0.0102
+1.72%
$ 9.72 million $ 2.67 million
Dec 27, 8 AM $ 0.01
+2.37%
$ 9.55 million $ 2.65 million
Dec 27, 7 AM $ 0.00982
-2.29%
$ 9.33 million $ 2.65 million
Dec 27, 6 AM $ 0.01
-1.38%
$ 9.55 million $ 2.64 million
Dec 27, 5 AM $ 0.0102
+0.41%
$ 9.69 million $ 2.65 million
Dec 27, 4 AM $ 0.0101
-0.97%
$ 9.65 million $ 2.64 million
Dec 27, 3 AM $ 0.0102
-1.12%
$ 9.74 million $ 2.69 million
Dec 27, 2 AM $ 0.0104
-1.31%
$ 9.86 million $ 2.71 million
Dec 27, 1 AM $ 0.0105
-3.13%
$ 9.99 million $ 2.7 million
Dec 27, 12 AM $ 0.0108
+0.80%
$ 10.31 million $ 2.64 million
Dec 26, 11 PM $ 0.0108
+1.05%
$ 10.23 million $ 2.7 million
Dec 26, 10 PM $ 0.0106
-0.48%
$ 10.12 million $ 2.71 million
Dec 26, 9 PM $ 0.0107
-2.94%
$ 10.18 million $ 2.74 million
Dec 26, 8 PM $ 0.011
-0.85%
$ 10.48 million $ 2.84 million