Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.00214
+0.75%
$2.1 million $147,020
Aug 27, 12 AM $0.00212
-0.86%
$2.09 million $188,270
Aug 26, 11 PM $0.00214
+0.00%
$2.1 million $188,163
Aug 26, 10 PM $0.00214
-1.42%
$2.1 million $191,659
Aug 26, 9 PM $0.00217
+1.45%
$2.13 million $196,985
Aug 26, 8 PM $0.00214
+0.03%
$2.1 million $197,062
Aug 26, 7 PM $0.00214
+0.35%
$2.1 million $197,619
Aug 26, 6 PM $0.00213
-0.02%
$2.1 million $197,300
Aug 26, 5 PM $0.00214
+0.45%
$2.1 million $187,861
Aug 26, 4 PM $0.00213
-0.48%
$2.09 million $187,876
Aug 26, 3 PM $0.00214
+1.53%
$2.1 million $153,449
Aug 26, 2 PM $0.0021
+3.31%
$2.07 million $183,557
Aug 26, 1 PM $0.00204
-0.95%
$2 million $169,120
Aug 26, 12 PM $0.00206
-7.35%
$2.02 million $163,889
Aug 26, 11 AM $0.00222
-5.14%
$2.18 million $161,946
Aug 26, 10 AM $0.00234
+0.45%
$2.3 million $100,576
Aug 26, 9 AM $0.00233
-0.64%
$2.29 million $99,973
Aug 26, 8 AM $0.00234
+0.30%
$2.3 million $100,606
Aug 26, 7 AM $0.00234
+0.02%
$2.29 million $100,380
Aug 26, 6 AM $0.00234
-0.94%
$2.29 million $101,401
Aug 26, 5 AM $0.00236
+0.05%
$2.32 million $100,574
Aug 26, 4 AM $0.00236
+0.11%
$2.31 million $100,965
Aug 26, 3 AM $0.00235
+0.32%
$2.31 million $101,047
Aug 26, 2 AM $0.00235
-1.06%
$2.3 million $102,247
Aug 26, 1 AM $0.00237
+1.11%
$2.33 million $95,897
Aug 26, 12 AM $0.00234
+0.28%
$2.3 million $100,398
Aug 25, 11 PM $0.00234
+0.83%
$2.3 million $100,516
Aug 25, 10 PM $0.00232
-1.84%
$2.28 million $100,257
Aug 25, 9 PM $0.00236
-0.03%
$2.32 million $91,246
Aug 25, 8 PM $0.00237
+0.32%
$2.32 million $90,931
Aug 25, 7 PM $0.00236
-0.32%
$2.31 million $90,445
Aug 25, 6 PM $0.00236
+0.29%
$2.32 million $90,088
Aug 25, 5 PM $0.00236
+0.35%
$2.31 million $89,499
Aug 25, 4 PM $0.00235
+0.01%
$2.31 million $90,608
Aug 25, 3 PM $0.00235
-0.44%
$2.31 million $90,503
Aug 25, 2 PM $0.00236
-0.35%
$2.32 million $90,427
Aug 25, 1 PM $0.00237
+0.05%
$2.32 million $90,230
Aug 25, 12 PM $0.00237
+0.69%
$2.32 million $89,431
Aug 25, 11 AM $0.00235
-0.60%
$2.31 million $89,262
Aug 25, 10 AM $0.00237
+1.06%
$2.32 million $89,111
Aug 25, 9 AM $0.00234
-0.81%
$2.3 million $89,874
Aug 25, 8 AM $0.00236
+0.99%
$2.32 million $91,822
Aug 25, 7 AM $0.00234
-0.55%
$2.29 million $92,252
Aug 25, 6 AM $0.00235
-0.82%
$2.31 million $91,440
Aug 25, 5 AM $0.00237
+0.73%
$2.33 million $91,104
Aug 25, 4 AM $0.00235
+0.12%
$2.31 million $101,477
Aug 25, 3 AM $0.00235
+0.24%
$2.31 million $102,991
Aug 25, 2 AM $0.00234
-0.16%
$2.3 million $108,823
Aug 25, 1 AM $0.00235
-1.97%
$2.3 million $107,887
Aug 25, 12 AM $0.00239
+0.37%
$2.35 million $95,109