Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00408
+0.18%
$ 3.94 million $ 171,255
Jul 10, 8 PM $ 0.00407
+0.26%
$ 3.93 million $ 171,243
Jul 10, 7 PM $ 0.00406
+0.05%
$ 3.92 million $ 172,271
Jul 10, 6 PM $ 0.00406
+0.34%
$ 3.92 million $ 174,367
Jul 10, 5 PM $ 0.00404
-0.24%
$ 3.91 million $ 177,957
Jul 10, 4 PM $ 0.00405
+0.01%
$ 3.92 million $ 180,578
Jul 10, 3 PM $ 0.00405
+0.48%
$ 3.92 million $ 181,426
Jul 10, 2 PM $ 0.00403
+0.24%
$ 3.9 million $ 181,382
Jul 10, 1 PM $ 0.00402
+0.07%
$ 3.89 million $ 182,322
Jul 10, 12 PM $ 0.00402
+0.51%
$ 3.89 million $ 184,223
Jul 10, 11 AM $ 0.004
-0.26%
$ 3.87 million $ 184,030
Jul 10, 10 AM $ 0.00401
+0.40%
$ 3.88 million $ 172,923
Jul 10, 9 AM $ 0.00399
+0.26%
$ 3.86 million $ 148,596
Jul 10, 8 AM $ 0.00398
-0.92%
$ 3.85 million $ 148,400
Jul 10, 7 AM $ 0.00402
-0.06%
$ 3.89 million $ 170,246
Jul 10, 6 AM $ 0.00402
-0.17%
$ 3.89 million $ 169,991
Jul 10, 5 AM $ 0.00403
-0.20%
$ 3.9 million $ 170,471
Jul 10, 4 AM $ 0.00404
+0.27%
$ 3.91 million $ 169,192
Jul 10, 3 AM $ 0.00403
-0.23%
$ 3.89 million $ 168,637
Jul 10, 2 AM $ 0.00404
-0.30%
$ 3.9 million $ 168,851
Jul 10, 1 AM $ 0.00405
+0.06%
$ 3.92 million $ 170,631
Jul 10, 12 AM $ 0.00405
-1.26%
$ 3.91 million $ 170,539
Jul 9, 11 PM $ 0.0041
+0.14%
$ 3.96 million $ 167,742
Jul 9, 10 PM $ 0.00409
-0.12%
$ 3.96 million $ 168,632
Jul 9, 9 PM $ 0.0041
+1.09%
$ 3.96 million $ 169,680
Jul 9, 8 PM $ 0.00405
+0.99%
$ 3.92 million $ 147,206
Jul 9, 7 PM $ 0.00401
+0.03%
$ 3.88 million $ 145,379
Jul 9, 6 PM $ 0.00401
-1.64%
$ 3.88 million $ 144,955
Jul 9, 5 PM $ 0.00408
-0.35%
$ 3.94 million $ 143,498
Jul 9, 4 PM $ 0.00409
-0.01%
$ 3.96 million $ 141,858
Jul 9, 3 PM $ 0.00409
+0.61%
$ 3.96 million $ 142,367
Jul 9, 2 PM $ 0.00407
+0.74%
$ 3.93 million $ 142,971
Jul 9, 1 PM $ 0.00404
-1.51%
$ 3.91 million $ 142,812
Jul 9, 12 PM $ 0.0041
-0.01%
$ 3.97 million $ 141,063
Jul 9, 11 AM $ 0.0041
+0.06%
$ 3.97 million $ 140,901
Jul 9, 10 AM $ 0.0041
+0.03%
$ 3.96 million $ 141,323
Jul 9, 9 AM $ 0.0041
-0.14%
$ 3.96 million $ 141,966
Jul 9, 8 AM $ 0.0041
-0.67%
$ 3.97 million $ 141,923
Jul 9, 7 AM $ 0.00413
-0.39%
$ 4 million $ 162,517
Jul 9, 6 AM $ 0.00415
+0.04%
$ 4.01 million $ 162,591
Jul 9, 5 AM $ 0.00415
-0.13%
$ 4.01 million $ 163,155
Jul 9, 4 AM $ 0.00415
+0.34%
$ 4.01 million $ 163,276
Jul 9, 3 AM $ 0.00414
-0.02%
$ 4 million $ 162,953
Jul 9, 2 AM $ 0.00414
-0.70%
$ 4 million $ 163,036
Jul 9, 1 AM $ 0.00417
+0.63%
$ 4.03 million $ 161,765
Jul 9, 12 AM $ 0.00414
-0.40%
$ 4 million $ 161,288
Jul 8, 11 PM $ 0.00416
+0.21%
$ 4.02 million $ 140,502
Jul 8, 10 PM $ 0.00415
-1.29%
$ 4.01 million $ 145,450
Jul 8, 9 PM $ 0.0042
+1.16%
$ 4.06 million $ 163,943
Jul 8, 8 PM $ 0.00415
+0.37%
$ 4.02 million $ 144,560