Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00532
-0.10%
$ 5.13 million $ 246,946
May 22, 4 PM $ 0.00532
-0.77%
$ 5.14 million $ 247,335
May 22, 3 PM $ 0.00536
+0.01%
$ 5.18 million $ 285,899
May 22, 2 PM $ 0.00536
+0.83%
$ 5.18 million $ 287,927
May 22, 1 PM $ 0.00532
+0.11%
$ 5.13 million $ 247,696
May 22, 12 PM $ 0.00531
-0.15%
$ 5.13 million $ 247,646
May 22, 11 AM $ 0.00532
+1.50%
$ 5.14 million $ 246,256
May 22, 10 AM $ 0.00525
-0.01%
$ 5.07 million $ 241,251
May 22, 9 AM $ 0.00525
-0.11%
$ 5.07 million $ 241,478
May 22, 8 AM $ 0.00526
-0.54%
$ 5.07 million $ 281,727
May 22, 7 AM $ 0.00529
-0.11%
$ 5.11 million $ 241,883
May 22, 6 AM $ 0.00529
-0.62%
$ 5.11 million $ 249,596
May 22, 5 AM $ 0.00532
+0.76%
$ 5.14 million $ 289,749
May 22, 4 AM $ 0.00528
+0.15%
$ 5.1 million $ 292,027
May 22, 3 AM $ 0.00527
+0.41%
$ 5.09 million $ 253,314
May 22, 2 AM $ 0.00526
+1.26%
$ 5.07 million $ 252,865
May 22, 1 AM $ 0.00519
-1.79%
$ 5.01 million $ 291,186
May 22, 12 AM $ 0.00529
-0.38%
$ 5.1 million $ 249,707
May 21, 11 PM $ 0.00531
+1.11%
$ 5.12 million $ 251,915
May 21, 10 PM $ 0.00525
+0.00%
$ 5.06 million $ 288,204
May 21, 9 PM $ 0.00525
-1.80%
$ 5.06 million $ 291,461
May 21, 8 PM $ 0.00534
-0.14%
$ 5.15 million $ 256,017
May 21, 7 PM $ 0.00535
-0.79%
$ 5.17 million $ 257,252
May 21, 6 PM $ 0.00539
+1.30%
$ 5.21 million $ 293,706
May 21, 5 PM $ 0.00533
-0.44%
$ 5.14 million $ 291,766
May 21, 4 PM $ 0.00535
+0.05%
$ 5.16 million $ 256,720
May 21, 3 PM $ 0.00535
+0.68%
$ 5.16 million $ 270,016
May 21, 2 PM $ 0.00531
-0.43%
$ 5.13 million $ 303,781
May 21, 1 PM $ 0.00534
-0.11%
$ 5.15 million $ 272,399
May 21, 12 PM $ 0.00534
+0.15%
$ 5.16 million $ 276,264
May 21, 11 AM $ 0.00533
-0.37%
$ 5.15 million $ 279,214
May 21, 10 AM $ 0.00535
+0.35%
$ 5.17 million $ 315,515
May 21, 9 AM $ 0.00533
+0.75%
$ 5.15 million $ 284,859
May 21, 8 AM $ 0.0053
+0.47%
$ 5.11 million $ 286,066
May 21, 7 AM $ 0.00527
-1.39%
$ 5.09 million $ 323,604
May 21, 6 AM $ 0.00534
+0.02%
$ 5.16 million $ 286,345
May 21, 5 AM $ 0.00534
+0.07%
$ 5.16 million $ 289,330
May 21, 4 AM $ 0.00534
+0.11%
$ 5.15 million $ 293,266
May 21, 3 AM $ 0.00534
+0.09%
$ 5.15 million $ 299,723
May 21, 2 AM $ 0.00534
+0.03%
$ 5.15 million $ 303,098
May 21, 1 AM $ 0.00534
+0.15%
$ 5.15 million $ 316,172
May 21, 12 AM $ 0.00533
-0.08%
$ 5.14 million $ 318,261
May 20, 11 PM $ 0.00533
+0.36%
$ 5.15 million $ 321,978
May 20, 10 PM $ 0.00531
+0.65%
$ 5.13 million $ 328,127
May 20, 9 PM $ 0.00528
-0.53%
$ 5.1 million $ 365,448
May 20, 8 PM $ 0.00531
-0.57%
$ 5.12 million $ 373,008
May 20, 7 PM $ 0.00534
-0.53%
$ 5.15 million $ 380,456
May 20, 6 PM $ 0.00537
-0.10%
$ 5.18 million $ 350,577
May 20, 5 PM $ 0.00537
-0.04%
$ 5.18 million $ 354,200
May 20, 4 PM $ 0.00537
-0.51%
$ 5.18 million $ 360,287