Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00477
-0.03%
$ 4.59 million $ 279,351
10:30 PM $ 0.00477
+0.00%
$ 4.59 million $ 279,373
10:29 PM $ 0.00477
-0.02%
$ 4.59 million $ 279,420
10:28 PM $ 0.00477
+0.00%
$ 4.59 million $ 279,401
10:27 PM $ 0.00477
+0.00%
$ 4.59 million $ 279,374
10:26 PM $ 0.00477
-0.02%
$ 4.59 million $ 279,374
10:25 PM $ 0.00478
+0.04%
$ 4.59 million $ 279,390
10:24 PM $ 0.00477
-0.01%
$ 4.59 million $ 279,510
10:23 PM $ 0.00473
-0.02%
$ 4.59 million $ 322,089
10:22 PM $ 0.00473
+0.03%
$ 4.59 million $ 322,165
10:21 PM $ 0.00473
-0.01%
$ 4.59 million $ 322,174
10:20 PM $ 0.00473
-0.02%
$ 4.59 million $ 322,212
10:19 PM $ 0.00473
+0.05%
$ 4.55 million $ 322,212
10:18 PM $ 0.00474
-0.03%
$ 4.55 million $ 322,239
10:17 PM $ 0.00474
-0.01%
$ 4.55 million $ 322,189
10:16 PM $ 0.00474
+0.05%
$ 4.55 million $ 322,383
10:15 PM $ 0.00473
-0.02%
$ 4.55 million $ 322,274
10:14 PM $ 0.00474
-0.01%
$ 4.56 million $ 322,489
10:13 PM $ 0.00477
+0.00%
$ 4.56 million $ 280,398
10:12 PM $ 0.00477
+0.00%
$ 4.56 million $ 280,399
10:11 PM $ 0.00477
+0.01%
$ 4.56 million $ 280,399
10:10 PM $ 0.00477
-0.01%
$ 4.56 million $ 280,409
10:09 PM $ 0.00478
-0.03%
$ 4.59 million $ 280,375
10:08 PM $ 0.00478
+0.02%
$ 4.59 million $ 280,390
10:07 PM $ 0.00477
+0.00%
$ 4.59 million $ 280,370
10:06 PM $ 0.00477
+0.02%
$ 4.59 million $ 280,370
10:05 PM $ 0.00477
-0.02%
$ 4.59 million $ 280,385
10:04 PM $ 0.00477
+0.03%
$ 4.59 million $ 280,383
10:03 PM $ 0.00477
+0.00%
$ 4.59 million $ 280,293
10:02 PM $ 0.00477
+0.00%
$ 4.59 million $ 280,266
10:01 PM $ 0.00477
-0.01%
$ 4.59 million $ 280,169
10:00 PM $ 0.00477
-0.01%
$ 4.59 million $ 280,141
9:59 PM $ 0.00477
-0.02%
$ 4.59 million $ 280,296
9:58 PM $ 0.00473
-0.01%
$ 4.59 million $ 322,087
9:57 PM $ 0.00473
+0.01%
$ 4.59 million $ 322,087
9:56 PM $ 0.00473
-0.02%
$ 4.59 million $ 322,103
9:55 PM $ 0.00474
+0.02%
$ 4.59 million $ 322,100
9:54 PM $ 0.00473
+0.01%
$ 4.56 million $ 322,156
9:53 PM $ 0.00477
-0.02%
$ 4.56 million $ 280,310
9:52 PM $ 0.00478
+0.02%
$ 4.56 million $ 280,355
9:51 PM $ 0.00477
-0.01%
$ 4.56 million $ 280,355
9:50 PM $ 0.00478
+0.03%
$ 4.56 million $ 280,402
9:49 PM $ 0.00477
+0.02%
$ 4.59 million $ 280,362
9:48 PM $ 0.00477
-0.01%
$ 4.59 million $ 280,077
9:47 PM $ 0.00477
+0.03%
$ 4.59 million $ 280,014
9:46 PM $ 0.00477
-0.01%
$ 4.59 million $ 279,892
9:45 PM $ 0.00477
-0.01%
$ 4.59 million $ 279,892
9:44 PM $ 0.00477
-0.03%
$ 4.59 million $ 279,951
9:43 PM $ 0.00478
-0.01%
$ 4.59 million $ 279,998
9:42 PM $ 0.00478
+0.02%
$ 4.59 million $ 279,884