Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00423
-0.15%
$ 4.09 million $ 1.4 million
6:03 AM $ 0.00424
+0.09%
$ 4.09 million $ 1.4 million
6:02 AM $ 0.00423
-0.66%
$ 4.09 million $ 1.39 million
6:01 AM $ 0.00425
+0.92%
$ 4.09 million $ 1.41 million
6:00 AM $ 0.00421
+0.35%
$ 4.09 million $ 1.4 million
5:59 AM $ 0.0042
+0.00%
$ 4.06 million $ 1.4 million
5:58 AM $ 0.00422
+0.63%
$ 4.06 million $ 1.4 million
5:57 AM $ 0.00419
+0.78%
$ 4.06 million $ 1.39 million
5:56 AM $ 0.00416
-0.01%
$ 4.06 million $ 1.39 million
5:55 AM $ 0.00416
+0.00%
$ 4.06 million $ 1.39 million
5:54 AM $ 0.00416
+0.20%
$ 4.02 million $ 1.39 million
5:53 AM $ 0.00415
+0.00%
$ 4.02 million $ 1.39 million
5:52 AM $ 0.00415
+0.01%
$ 4.02 million $ 1.39 million
5:51 AM $ 0.00415
+0.03%
$ 4.02 million $ 1.38 million
5:50 AM $ 0.00415
+0.00%
$ 4.02 million $ 1.38 million
5:49 AM $ 0.00415
+0.80%
$ 4.01 million $ 1.38 million
5:48 AM $ 0.00411
+0.19%
$ 4.01 million $ 1.37 million
5:47 AM $ 0.00411
+0.32%
$ 4.01 million $ 1.37 million
5:46 AM $ 0.00409
-0.15%
$ 4.01 million $ 1.37 million
5:45 AM $ 0.0041
+0.00%
$ 4.01 million $ 1.37 million
5:44 AM $ 0.0041
-0.02%
$ 3.96 million $ 1.37 million
5:43 AM $ 0.00409
+0.00%
$ 3.96 million $ 1.37 million
5:42 AM $ 0.00409
-0.66%
$ 3.96 million $ 1.37 million
5:41 AM $ 0.00413
+0.07%
$ 3.96 million $ 1.38 million
5:40 AM $ 0.00413
+0.53%
$ 3.96 million $ 1.38 million
5:39 AM $ 0.00411
-0.57%
$ 3.97 million $ 1.38 million
5:38 AM $ 0.00413
-0.92%
$ 3.97 million $ 1.38 million
5:37 AM $ 0.00417
-1.66%
$ 3.97 million $ 1.38 million
5:36 AM $ 0.00424
-2.04%
$ 3.97 million $ 1.38 million
5:35 AM $ 0.00433
+0.06%
$ 3.97 million $ 1.4 million
5:34 AM $ 0.00432
-0.75%
$ 4.17 million $ 1.4 million
5:33 AM $ 0.00435
+0.35%
$ 4.17 million $ 1.4 million
5:32 AM $ 0.00433
-0.54%
$ 4.17 million $ 1.39 million
5:31 AM $ 0.00436
-0.12%
$ 4.17 million $ 1.39 million
5:30 AM $ 0.00436
-0.80%
$ 4.17 million $ 1.39 million
5:29 AM $ 0.0044
+0.25%
$ 4.25 million $ 1.41 million
5:28 AM $ 0.00439
-0.15%
$ 4.25 million $ 1.39 million
5:27 AM $ 0.00441
+0.08%
$ 4.25 million $ 1.4 million
5:26 AM $ 0.0044
+0.66%
$ 4.25 million $ 1.39 million
5:25 AM $ 0.00438
-0.13%
$ 4.25 million $ 1.4 million
5:24 AM $ 0.00441
-0.51%
$ 4.27 million $ 1.41 million
5:23 AM $ 0.00444
-0.61%
$ 4.27 million $ 1.41 million
5:22 AM $ 0.00446
-0.28%
$ 4.27 million $ 1.41 million
5:21 AM $ 0.00448
+0.07%
$ 4.27 million $ 1.4 million
5:20 AM $ 0.00447
+0.52%
$ 4.27 million $ 1.41 million
5:19 AM $ 0.00445
+0.80%
$ 4.3 million $ 1.41 million
5:18 AM $ 0.00441
-1.46%
$ 4.3 million $ 1.39 million
5:17 AM $ 0.00447
-0.99%
$ 4.3 million $ 1.4 million
5:16 AM $ 0.00452
+1.09%
$ 4.3 million $ 963,068
5:15 AM $ 0.00447
-0.14%
$ 4.3 million $ 1.41 million