Covalent X Token Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00501
+0.02%
$ 4.84 million $ 300,042
1:54 AM $ 0.00502
-0.02%
$ 4.85 million $ 300,016
1:53 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,048
1:52 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,022
1:51 AM $ 0.00502
-0.10%
$ 4.85 million $ 300,022
1:50 AM $ 0.00502
+0.14%
$ 4.85 million $ 300,030
1:49 AM $ 0.00501
+0.00%
$ 4.85 million $ 300,037
1:48 AM $ 0.00501
-0.10%
$ 4.85 million $ 300,053
1:47 AM $ 0.00501
-0.01%
$ 4.85 million $ 300,053
1:46 AM $ 0.00501
+0.00%
$ 4.85 million $ 300,085
1:45 AM $ 0.00501
-0.12%
$ 4.85 million $ 300,085
1:44 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,152
1:43 AM $ 0.00502
-0.01%
$ 4.85 million $ 300,133
1:42 AM $ 0.00502
-0.03%
$ 4.85 million $ 300,143
1:41 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,261
1:40 AM $ 0.00502
+0.05%
$ 4.85 million $ 300,261
1:39 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,412
1:38 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,440
1:37 AM $ 0.00502
-0.09%
$ 4.85 million $ 300,348
1:36 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,348
1:35 AM $ 0.00502
+0.05%
$ 4.85 million $ 300,200
1:34 AM $ 0.00501
+0.00%
$ 4.85 million $ 300,182
1:33 AM $ 0.00504
+0.00%
$ 4.85 million $ 326,571
1:32 AM $ 0.00504
+0.02%
$ 4.85 million $ 326,543
1:31 AM $ 0.00504
+0.00%
$ 4.85 million $ 326,523
1:30 AM $ 0.00504
+0.10%
$ 4.85 million $ 326,523
1:29 AM $ 0.00504
-0.05%
$ 4.87 million $ 326,601
1:28 AM $ 0.00501
+0.00%
$ 4.87 million $ 300,146
1:27 AM $ 0.00501
-0.02%
$ 4.87 million $ 300,190
1:26 AM $ 0.00501
+0.00%
$ 4.87 million $ 300,264
1:25 AM $ 0.00501
+0.00%
$ 4.87 million $ 300,250
1:24 AM $ 0.00501
+0.06%
$ 4.85 million $ 300,229
1:23 AM $ 0.00501
-0.01%
$ 4.85 million $ 300,229
1:22 AM $ 0.00501
+0.01%
$ 4.85 million $ 300,156
1:21 AM $ 0.00501
-0.12%
$ 4.85 million $ 300,201
1:20 AM $ 0.00501
+0.08%
$ 4.85 million $ 300,019
1:19 AM $ 0.00501
+0.01%
$ 4.85 million $ 326,238
1:18 AM $ 0.00504
-0.07%
$ 4.85 million $ 326,238
1:17 AM $ 0.00504
+0.08%
$ 4.85 million $ 326,262
1:16 AM $ 0.00504
-0.08%
$ 4.85 million $ 326,253
1:15 AM $ 0.00504
+0.04%
$ 4.85 million $ 326,340
1:14 AM $ 0.00504
+0.00%
$ 4.88 million $ 326,358
1:13 AM $ 0.00504
+0.00%
$ 4.88 million $ 326,461
1:12 AM $ 0.00504
-0.01%
$ 4.88 million $ 326,461
1:11 AM $ 0.00504
+0.00%
$ 4.88 million $ 326,493
1:10 AM $ 0.00504
+0.02%
$ 4.88 million $ 326,463
1:09 AM $ 0.00504
+0.00%
$ 4.88 million $ 326,717
1:08 AM $ 0.00501
+0.00%
$ 4.88 million $ 300,613
1:07 AM $ 0.00501
-0.05%
$ 4.88 million $ 300,791
1:06 AM $ 0.00502
+0.00%
$ 4.88 million $ 301,077