Covalent X Token Historical Data

CXT Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.00483
+0.42%
$4.64 million $256,944
Apr 2, 2 PM $0.00481
-0.74%
$4.62 million $293,100
Apr 2, 1 PM $0.00485
-0.03%
$4.66 million $284,731
Apr 2, 12 PM $0.00485
+0.09%
$4.66 million $282,255
Apr 2, 11 AM $0.00484
+0.71%
$4.65 million $281,277
Apr 2, 10 AM $0.00481
+0.01%
$4.62 million $249,348
Apr 2, 9 AM $0.00481
-0.15%
$4.62 million $246,450
Apr 2, 8 AM $0.00481
-0.09%
$4.62 million $246,773
Apr 2, 7 AM $0.00482
-0.05%
$4.63 million $245,450
Apr 2, 6 AM $0.00482
-0.20%
$4.63 million $246,424
Apr 2, 5 AM $0.00483
+0.54%
$4.64 million $248,786
Apr 2, 4 AM $0.0048
-0.10%
$4.61 million $240,847
Apr 2, 3 AM $0.00481
-0.13%
$4.62 million $240,262
Apr 2, 2 AM $0.00482
+0.94%
$4.62 million $243,643
Apr 2, 1 AM $0.00477
-0.86%
$4.58 million $277,926
Apr 2, 12 AM $0.00481
+0.00%
$4.62 million $242,462
Apr 1, 11 PM $0.00481
-0.01%
$4.62 million $242,644
Apr 1, 10 PM $0.00481
+0.65%
$4.62 million $242,351
Apr 1, 9 PM $0.00478
-0.54%
$4.59 million $282,081
Apr 1, 8 PM $0.0048
-0.14%
$4.61 million $243,858
Apr 1, 7 PM $0.00481
+0.85%
$4.62 million $244,308
Apr 1, 6 PM $0.00477
-0.93%
$4.58 million $280,929
Apr 1, 5 PM $0.00482
+1.01%
$4.62 million $256,968
Apr 1, 4 PM $0.00477
+0.04%
$4.58 million $292,628
Apr 1, 3 PM $0.00477
+0.05%
$4.58 million $298,760
Apr 1, 2 PM $0.00476
-0.61%
$4.57 million $315,773
Apr 1, 1 PM $0.00479
+0.72%
$4.6 million $281,888
Apr 1, 12 PM $0.00476
-0.08%
$4.57 million $333,395
Apr 1, 11 AM $0.00476
-0.01%
$4.57 million $341,011
Apr 1, 10 AM $0.00476
-0.25%
$4.57 million $342,948
Apr 1, 9 AM $0.00477
-0.13%
$4.58 million $371,685
Apr 1, 8 AM $0.00478
+0.18%
$4.59 million $381,619
Apr 1, 7 AM $0.00477
-0.15%
$4.58 million $384,328
Apr 1, 6 AM $0.00478
+0.36%
$4.59 million $388,009
Apr 1, 5 AM $0.00476
-1.25%
$4.57 million $384,000
Apr 1, 4 AM $0.00482
+0.69%
$4.63 million $383,166
Apr 1, 3 AM $0.00479
+0.26%
$4.6 million $346,783
Apr 1, 2 AM $0.00478
+0.54%
$4.59 million $347,973
Apr 1, 1 AM $0.00475
-1.36%
$4.57 million $384,156
Apr 1, 12 AM $0.00482
-0.18%
$4.63 million $384,698
Mar 31, 11 PM $0.00483
+0.87%
$4.64 million $384,016
Mar 31, 10 PM $0.00479
-0.58%
$4.6 million $347,920
Mar 31, 9 PM $0.00482
+0.58%
$4.62 million $391,311
Mar 31, 8 PM $0.00479
-0.16%
$4.6 million $355,603
Mar 31, 7 PM $0.0048
+0.17%
$4.6 million $355,530
Mar 31, 6 PM $0.00479
-0.53%
$4.6 million $356,984
Mar 31, 5 PM $0.00481
-0.18%
$4.62 million $378,931
Mar 31, 4 PM $0.00482
+0.16%
$4.63 million $377,673
Mar 31, 3 PM $0.00481
+0.16%
$4.62 million $368,722
Mar 31, 2 PM $0.00481
+0.09%
$4.61 million $302,949