Covalent X Token Historical Data

CXT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0113
+0.27%
$ 10.65 million $ 1.54 million
Nov 10, 11 AM $ 0.0112
-0.23%
$ 10.62 million $ 1.49 million
Nov 10, 10 AM $ 0.0113
+0.28%
$ 10.65 million $ 1.45 million
Nov 10, 9 AM $ 0.0112
+1.31%
$ 10.62 million $ 1.41 million
Nov 10, 8 AM $ 0.0111
-0.63%
$ 10.47 million $ 1.39 million
Nov 10, 7 AM $ 0.0111
-0.87%
$ 10.55 million $ 1.39 million
Nov 10, 6 AM $ 0.0113
-0.92%
$ 10.65 million $ 1.39 million
Nov 10, 5 AM $ 0.0114
-0.89%
$ 10.74 million $ 1.38 million
Nov 10, 4 AM $ 0.0115
-0.74%
$ 10.84 million $ 1.39 million
Nov 10, 3 AM $ 0.0115
+1.94%
$ 10.92 million $ 1.46 million
Nov 10, 2 AM $ 0.0113
-0.86%
$ 10.71 million $ 1.45 million
Nov 10, 1 AM $ 0.0114
+0.43%
$ 10.81 million $ 1.46 million
Nov 10, 12 AM $ 0.0114
-0.48%
$ 10.76 million $ 1.46 million
Nov 9, 11 PM $ 0.0114
-0.18%
$ 10.81 million $ 1.46 million
Nov 9, 10 PM $ 0.0115
+0.73%
$ 10.78 million $ 1.43 million
Nov 9, 9 PM $ 0.0114
+0.92%
$ 10.76 million $ 1.42 million
Nov 9, 8 PM $ 0.0113
+0.86%
$ 10.66 million $ 1.41 million
Nov 9, 7 PM $ 0.0112
-0.59%
$ 10.57 million $ 1.43 million
Nov 9, 6 PM $ 0.0112
+1.35%
$ 10.63 million $ 1.46 million
Nov 9, 5 PM $ 0.0111
-0.34%
$ 10.49 million $ 1.42 million
Nov 9, 4 PM $ 0.0111
-2.25%
$ 10.53 million $ 1.58 million
Nov 9, 3 PM $ 0.0114
+2.93%
$ 10.77 million $ 1.58 million
Nov 9, 2 PM $ 0.0111
-0.22%
$ 10.46 million $ 1.61 million
Nov 9, 1 PM $ 0.0111
+0.94%
$ 10.48 million $ 1.55 million
Nov 9, 12 PM $ 0.011
+1.29%
$ 10.39 million $ 1.55 million
Nov 9, 11 AM $ 0.0108
+0.24%
$ 10.25 million $ 1.58 million
Nov 9, 10 AM $ 0.0108
-0.26%
$ 10.23 million $ 1.62 million
Nov 9, 9 AM $ 0.0108
+0.18%
$ 10.26 million $ 1.62 million
Nov 9, 8 AM $ 0.0108
-0.23%
$ 10.24 million $ 1.61 million
Nov 9, 7 AM $ 0.0108
+1.39%
$ 10.26 million $ 1.63 million
Nov 9, 6 AM $ 0.0107
-0.39%
$ 10.12 million $ 1.63 million
Nov 9, 5 AM $ 0.0107
+0.52%
$ 10.16 million $ 1.63 million
Nov 9, 4 AM $ 0.0107
-0.67%
$ 10.11 million $ 1.62 million
Nov 9, 3 AM $ 0.0108
-1.79%
$ 10.17 million $ 1.64 million
Nov 9, 2 AM $ 0.0109
-0.01%
$ 10.36 million $ 1.65 million
Nov 9, 1 AM $ 0.0109
+1.18%
$ 10.36 million $ 1.65 million
Nov 9, 12 AM $ 0.0108
-1.34%
$ 10.24 million $ 1.65 million
Nov 8, 11 PM $ 0.011
+0.38%
$ 10.38 million $ 1.67 million
Nov 8, 10 PM $ 0.0109
+0.96%
$ 10.35 million $ 1.66 million
Nov 8, 9 PM $ 0.0108
+1.34%
$ 10.25 million $ 1.66 million
Nov 8, 8 PM $ 0.0107
+0.50%
$ 10.11 million $ 1.74 million
Nov 8, 7 PM $ 0.0106
-0.42%
$ 10.06 million $ 1.85 million
Nov 8, 6 PM $ 0.0107
-0.15%
$ 10.11 million $ 1.77 million
Nov 8, 5 PM $ 0.0107
-9.77%
$ 10.12 million $ 1.79 million
Nov 8, 4 PM $ 0.0119
+11.07%
$ 11.22 million $ 1.68 million
Nov 8, 3 PM $ 0.0107
+0.33%
$ 10.1 million $ 1.63 million
Nov 8, 2 PM $ 0.0106
-0.23%
$ 10.06 million $ 1.56 million
Nov 8, 1 PM $ 0.0107
+0.48%
$ 10.09 million $ 1.63 million
Nov 8, 12 PM $ 0.0106
-0.80%
$ 10.04 million $ 1.59 million
Nov 8, 11 AM $ 0.0107
+0.64%
$ 10.13 million $ 1.63 million