Covalent X Token Historical Data

CXT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.00481
+0.09%
$4.61 million $302,949
Mar 31, 1 PM $0.0048
+0.25%
$4.61 million $262,996
Mar 31, 12 PM $0.00479
-0.19%
$4.6 million $251,607
Mar 31, 11 AM $0.0048
+1.19%
$4.61 million $253,139
Mar 31, 10 AM $0.00474
-3.12%
$4.55 million $286,675
Mar 31, 9 AM $0.00489
+1.24%
$4.7 million $302,081
Mar 31, 8 AM $0.00483
+0.98%
$4.64 million $258,048
Mar 31, 7 AM $0.00479
-0.70%
$4.6 million $221,622
Mar 31, 6 AM $0.00482
-0.01%
$4.63 million $218,549
Mar 31, 5 AM $0.00482
-0.66%
$4.63 million $218,623
Mar 31, 4 AM $0.00485
+1.03%
$4.66 million $255,808
Mar 31, 3 AM $0.0048
+0.70%
$4.61 million $219,319
Mar 31, 2 AM $0.00477
-0.12%
$4.58 million $257,017
Mar 31, 1 AM $0.00478
-0.70%
$4.59 million $258,464
Mar 31, 12 AM $0.00481
+0.12%
$4.62 million $229,369
Mar 30, 11 PM $0.0048
-0.32%
$4.61 million $232,819
Mar 30, 10 PM $0.00482
+0.08%
$4.63 million $234,223
Mar 30, 9 PM $0.00482
-0.58%
$4.63 million $269,573
Mar 30, 8 PM $0.00485
+0.08%
$4.65 million $293,102
Mar 30, 7 PM $0.00484
+0.73%
$4.65 million $294,766
Mar 30, 6 PM $0.00481
+0.70%
$4.62 million $268,475
Mar 30, 5 PM $0.00477
-0.11%
$4.58 million $317,155
Mar 30, 4 PM $0.00478
-0.59%
$4.59 million $329,202
Mar 30, 3 PM $0.00481
-2.44%
$4.62 million $333,145
Mar 30, 2 PM $0.00493
-0.81%
$4.73 million $385,927
Mar 30, 1 PM $0.00497
+1.90%
$4.77 million $412,395
Mar 30, 12 PM $0.00487
-0.25%
$4.68 million $319,568
Mar 30, 11 AM $0.00489
+0.77%
$4.69 million $334,421
Mar 30, 10 AM $0.00485
-0.82%
$4.66 million $352,645
Mar 30, 9 AM $0.00489
-0.60%
$4.69 million $396,043
Mar 30, 8 AM $0.00492
+0.84%
$4.72 million $504,199
Mar 30, 7 AM $0.00488
-0.14%
$4.68 million $439,716
Mar 30, 6 AM $0.00488
-0.08%
$4.69 million $402,574
Mar 30, 5 AM $0.00489
+0.01%
$4.69 million $403,066
Mar 30, 4 AM $0.00489
+0.51%
$4.69 million $402,895
Mar 30, 3 AM $0.00486
-0.18%
$4.67 million $446,628
Mar 30, 2 AM $0.00487
+0.75%
$4.68 million $439,878
Mar 30, 1 AM $0.00484
-0.55%
$4.64 million $438,076
Mar 30, 12 AM $0.00486
-0.25%
$4.67 million $430,186
Mar 29, 11 PM $0.00487
-0.39%
$4.68 million $427,054
Mar 29, 10 PM $0.00489
+0.98%
$4.7 million $491,167
Mar 29, 9 PM $0.00485
-0.46%
$4.65 million $391,451
Mar 29, 8 PM $0.00487
+1.15%
$4.67 million $406,780
Mar 29, 7 PM $0.00481
+0.23%
$4.62 million $369,606
Mar 29, 6 PM $0.0048
-3.82%
$4.61 million $361,485
Mar 29, 5 PM $0.00499
-0.43%
$4.79 million $442,138
Mar 29, 4 PM $0.00501
-0.78%
$4.81 million $428,395
Mar 29, 3 PM $0.00505
+2.19%
$4.85 million $425,867
Mar 29, 2 PM $0.00495
-1.62%
$4.75 million $336,928
Mar 29, 1 PM $0.00503
-0.48%
$4.83 million $398,467