Covalent X Token Historical Data

CXT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0106
-0.80%
$ 10.04 million $ 1.59 million
Nov 8, 11 AM $ 0.0107
+0.64%
$ 10.13 million $ 1.63 million
Nov 8, 10 AM $ 0.0106
-0.16%
$ 10.06 million $ 1.53 million
Nov 8, 9 AM $ 0.0106
-1.87%
$ 10.07 million $ 1.54 million
Nov 8, 8 AM $ 0.0109
+2.29%
$ 10.27 million $ 1.53 million
Nov 8, 7 AM $ 0.0106
-3.06%
$ 10.04 million $ 1.54 million
Nov 8, 6 AM $ 0.0109
-1.88%
$ 10.35 million $ 1.49 million
Nov 8, 5 AM $ 0.0112
+0.80%
$ 10.55 million $ 1.55 million
Nov 8, 4 AM $ 0.0111
-0.82%
$ 10.47 million $ 1.55 million
Nov 8, 3 AM $ 0.0112
-1.40%
$ 10.56 million $ 1.52 million
Nov 8, 2 AM $ 0.0113
+3.55%
$ 10.71 million $ 1.51 million
Nov 8, 1 AM $ 0.0109
-0.24%
$ 10.35 million $ 1.44 million
Nov 8, 12 AM $ 0.011
+0.80%
$ 10.39 million $ 1.42 million
Nov 7, 11 PM $ 0.0109
+2.30%
$ 10.31 million $ 1.41 million
Nov 7, 10 PM $ 0.0106
-0.28%
$ 10.07 million $ 1.43 million
Nov 7, 9 PM $ 0.0107
-3.60%
$ 10.1 million $ 1.46 million
Nov 7, 8 PM $ 0.0111
+3.64%
$ 10.48 million $ 1.45 million
Nov 7, 7 PM $ 0.0107
+1.19%
$ 10.11 million $ 1.36 million
Nov 7, 6 PM $ 0.0106
+0.95%
$ 9.99 million $ 1.42 million
Nov 7, 5 PM $ 0.0105
+1.59%
$ 9.9 million $ 1.43 million
Nov 7, 4 PM $ 0.0103
-0.13%
$ 9.74 million $ 1.43 million
Nov 7, 3 PM $ 0.0103
+1.04%
$ 9.75 million $ 1.44 million
Nov 7, 2 PM $ 0.0102
-0.08%
$ 9.65 million $ 1.44 million
Nov 7, 1 PM $ 0.0102
+2.01%
$ 9.66 million $ 1.39 million
Nov 7, 12 PM $ 0.01
-1.72%
$ 9.47 million $ 1.36 million
Nov 7, 11 AM $ 0.0102
-0.10%
$ 9.64 million $ 1.35 million
Nov 7, 10 AM $ 0.0102
+0.14%
$ 9.65 million $ 1.41 million
Nov 7, 9 AM $ 0.0102
-0.65%
$ 9.63 million $ 1.36 million
Nov 7, 8 AM $ 0.0102
+0.95%
$ 9.7 million $ 1.38 million
Nov 7, 7 AM $ 0.0101
+1.64%
$ 9.6 million $ 1.39 million
Nov 7, 6 AM $ 0.00999
+0.25%
$ 9.45 million $ 1.39 million
Nov 7, 5 AM $ 0.00996
+0.01%
$ 9.43 million $ 1.39 million
Nov 7, 4 AM $ 0.00996
+0.11%
$ 9.42 million $ 1.47 million
Nov 7, 3 AM $ 0.00995
+2.08%
$ 9.41 million $ 1.47 million
Nov 7, 2 AM $ 0.00976
+0.11%
$ 9.23 million $ 1.42 million
Nov 7, 1 AM $ 0.00974
-0.12%
$ 9.22 million $ 1.5 million
Nov 7, 12 AM $ 0.00976
+0.26%
$ 9.23 million $ 1.48 million
Nov 6, 11 PM $ 0.00973
+1.38%
$ 9.21 million $ 1.49 million
Nov 6, 10 PM $ 0.0096
+0.12%
$ 9.08 million $ 1.55 million
Nov 6, 9 PM $ 0.00959
+0.62%
$ 9.07 million $ 1.46 million
Nov 6, 8 PM $ 0.00953
-0.54%
$ 9.02 million $ 1.52 million
Nov 6, 7 PM $ 0.00958
-0.83%
$ 9.07 million $ 1.45 million
Nov 6, 6 PM $ 0.00966
+0.72%
$ 9.14 million $ 1.51 million
Nov 6, 5 PM $ 0.00959
+0.86%
$ 9.08 million $ 1.47 million
Nov 6, 4 PM $ 0.00951
-1.55%
$ 9 million $ 1.52 million
Nov 6, 3 PM $ 0.00966
-0.55%
$ 9.14 million $ 1.45 million
Nov 6, 2 PM $ 0.00971
-0.14%
$ 9.19 million $ 1.46 million
Nov 6, 1 PM $ 0.00973
+0.93%
$ 9.2 million $ 1.51 million
Nov 6, 12 PM $ 0.00964
+0.51%
$ 9.12 million $ 1.5 million
Nov 6, 11 AM $ 0.00959
+0.23%
$ 9.07 million $ 1.42 million