Covalent X Token Historical Data

CXT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.00503
-0.48%
$4.83 million $398,467
Mar 29, 12 PM $0.00505
-3.01%
$4.85 million $358,014
Mar 29, 11 AM $0.00521
-0.07%
$5 million $358,475
Mar 29, 10 AM $0.00521
+7.72%
$5 million $354,922
Mar 29, 9 AM $0.00485
+1.51%
$4.66 million $290,005
Mar 29, 8 AM $0.00478
+0.80%
$4.59 million $282,406
Mar 29, 7 AM $0.00474
-0.26%
$4.55 million $320,271
Mar 29, 6 AM $0.00475
-1.05%
$4.56 million $283,763
Mar 29, 5 AM $0.0048
-0.67%
$4.61 million $284,539
Mar 29, 4 AM $0.00484
+1.88%
$4.64 million $283,422
Mar 29, 3 AM $0.00475
+0.16%
$4.56 million $271,635
Mar 29, 2 AM $0.00474
+0.16%
$4.55 million $271,710
Mar 29, 1 AM $0.00473
-1.02%
$4.55 million $308,230
Mar 29, 12 AM $0.00478
+0.39%
$4.59 million $308,426
Mar 28, 11 PM $0.00477
+0.76%
$4.58 million $275,484
Mar 28, 10 PM $0.00473
+0.70%
$4.54 million $274,714
Mar 28, 9 PM $0.00469
-0.05%
$4.51 million $274,239
Mar 28, 8 PM $0.0047
+0.37%
$4.51 million $270,516
Mar 28, 7 PM $0.00468
+0.12%
$4.49 million $272,292
Mar 28, 6 PM $0.00467
+0.04%
$4.49 million $272,820
Mar 28, 5 PM $0.00467
-1.69%
$4.49 million $273,454
Mar 28, 4 PM $0.00475
+0.17%
$4.56 million $312,627
Mar 28, 3 PM $0.00474
-0.09%
$4.56 million $315,687
Mar 28, 2 PM $0.00475
+0.20%
$4.56 million $326,677
Mar 28, 1 PM $0.00474
-0.43%
$4.55 million $384,613
Mar 28, 12 PM $0.00476
+1.24%
$4.57 million $360,010
Mar 28, 11 AM $0.0047
-1.75%
$4.51 million $356,990
Mar 28, 10 AM $0.00479
+0.00%
$4.59 million $364,921
Mar 28, 9 AM $0.00478
+0.43%
$4.59 million $391,525
Mar 28, 8 AM $0.00476
-0.75%
$4.58 million $427,405
Mar 28, 7 AM $0.0048
-0.42%
$4.61 million $469,487
Mar 28, 6 AM $0.00482
+0.07%
$4.63 million $433,697
Mar 28, 5 AM $0.00482
-0.43%
$4.63 million $433,498
Mar 28, 4 AM $0.00484
+0.56%
$4.65 million $467,767
Mar 28, 3 AM $0.00481
+0.48%
$4.62 million $434,005
Mar 28, 2 AM $0.00479
-0.65%
$4.6 million $434,216
Mar 28, 1 AM $0.00482
+0.49%
$4.63 million $468,274
Mar 28, 12 AM $0.0048
+0.18%
$4.61 million $467,499
Mar 27, 11 PM $0.00479
+0.17%
$4.6 million $466,211
Mar 27, 10 PM $0.00478
-0.81%
$4.59 million $462,671
Mar 27, 9 PM $0.00482
+0.53%
$4.63 million $460,291
Mar 27, 8 PM $0.00479
-0.63%
$4.6 million $459,021
Mar 27, 7 PM $0.00482
-0.08%
$4.62 million $488,995
Mar 27, 6 PM $0.00482
+0.43%
$4.63 million $455,471
Mar 27, 5 PM $0.0048
+1.90%
$4.61 million $455,084
Mar 27, 4 PM $0.00471
+0.91%
$4.52 million $451,025
Mar 27, 3 PM $0.00467
-2.83%
$4.48 million $416,733
Mar 27, 2 PM $0.0048
-0.67%
$4.61 million $435,170
Mar 27, 1 PM $0.00484
+0.18%
$4.64 million $420,065
Mar 27, 12 PM $0.00483
+0.48%
$4.63 million $373,839