Covalent X Token Historical Data

CXT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00959
+0.23%
$ 9.07 million $ 1.42 million
Nov 6, 10 AM $ 0.00956
-0.02%
$ 9.05 million $ 1.4 million
Nov 6, 9 AM $ 0.00957
-1.09%
$ 9.05 million $ 1.42 million
Nov 6, 8 AM $ 0.00967
+0.63%
$ 9.15 million $ 1.51 million
Nov 6, 7 AM $ 0.00961
-0.90%
$ 9.1 million $ 1.46 million
Nov 6, 6 AM $ 0.0097
+0.51%
$ 9.18 million $ 1.54 million
Nov 6, 5 AM $ 0.00965
-0.65%
$ 9.13 million $ 1.53 million
Nov 6, 4 AM $ 0.00972
-0.46%
$ 9.19 million $ 1.47 million
Nov 6, 3 AM $ 0.00976
+0.36%
$ 9.24 million $ 1.47 million
Nov 6, 2 AM $ 0.00972
+2.01%
$ 9.2 million $ 1.47 million
Nov 6, 1 AM $ 0.00953
-1.64%
$ 9.02 million $ 1.55 million
Nov 6, 12 AM $ 0.00969
-1.98%
$ 9.17 million $ 1.56 million
Nov 5, 11 PM $ 0.00989
+0.18%
$ 9.35 million $ 1.56 million
Nov 5, 10 PM $ 0.00986
+0.68%
$ 9.33 million $ 1.54 million
Nov 5, 9 PM $ 0.0098
-0.16%
$ 9.27 million $ 1.49 million
Nov 5, 8 PM $ 0.00981
+0.32%
$ 9.28 million $ 1.58 million
Nov 5, 7 PM $ 0.00978
-0.15%
$ 9.25 million $ 1.6 million
Nov 5, 6 PM $ 0.0098
+0.86%
$ 9.27 million $ 1.54 million
Nov 5, 5 PM $ 0.00972
+0.93%
$ 9.19 million $ 1.6 million
Nov 5, 4 PM $ 0.00963
-1.58%
$ 9.11 million $ 1.62 million
Nov 5, 3 PM $ 0.00978
-0.06%
$ 9.25 million $ 1.63 million
Nov 5, 2 PM $ 0.00979
+0.41%
$ 9.26 million $ 1.59 million
Nov 5, 1 PM $ 0.00975
+0.67%
$ 9.22 million $ 1.6 million
Nov 5, 12 PM $ 0.00968
+0.17%
$ 9.16 million $ 1.65 million
Nov 5, 11 AM $ 0.00966
+0.80%
$ 9.15 million $ 1.66 million
Nov 5, 10 AM $ 0.00959
-0.09%
$ 9.07 million $ 1.65 million
Nov 5, 9 AM $ 0.0096
+0.90%
$ 9.08 million $ 1.57 million
Nov 5, 8 AM $ 0.00951
-2.12%
$ 9 million $ 1.54 million
Nov 5, 7 AM $ 0.00972
+0.81%
$ 9.2 million $ 1.54 million
Nov 5, 6 AM $ 0.00964
-0.10%
$ 9.12 million $ 1.5 million
Nov 5, 5 AM $ 0.00965
+0.39%
$ 9.13 million $ 1.34 million
Nov 5, 4 AM $ 0.00961
-1.49%
$ 9.09 million $ 1.35 million
Nov 5, 3 AM $ 0.00976
+0.72%
$ 9.23 million $ 1.42 million
Nov 5, 2 AM $ 0.00969
+1.72%
$ 9.17 million $ 1.41 million
Nov 5, 1 AM $ 0.00952
-1.05%
$ 9.01 million $ 1.35 million
Nov 5, 12 AM $ 0.00962
-1.50%
$ 9.11 million $ 1.37 million
Nov 4, 11 PM $ 0.00977
+1.02%
$ 9.24 million $ 1.51 million
Nov 4, 10 PM $ 0.00967
+3.16%
$ 9.15 million $ 1.54 million
Nov 4, 9 PM $ 0.00937
-0.93%
$ 8.87 million $ 1.59 million
Nov 4, 8 PM $ 0.00945
-4.45%
$ 8.95 million $ 1.63 million
Nov 4, 7 PM $ 0.00989
+3.03%
$ 9.36 million $ 1.76 million
Nov 4, 6 PM $ 0.0096
-3.53%
$ 9.09 million $ 1.84 million
Nov 4, 5 PM $ 0.00995
-0.18%
$ 9.42 million $ 1.95 million
Nov 4, 4 PM $ 0.00997
-2.18%
$ 9.43 million $ 1.93 million
Nov 4, 3 PM $ 0.0102
-1.77%
$ 9.64 million $ 1.95 million
Nov 4, 2 PM $ 0.0104
-0.44%
$ 9.81 million $ 1.96 million
Nov 4, 1 PM $ 0.0104
-0.22%
$ 9.85 million $ 2 million
Nov 4, 12 PM $ 0.0104
+0.64%
$ 9.88 million $ 1.96 million
Nov 4, 11 AM $ 0.0104
+0.91%
$ 9.81 million $ 2.02 million
Nov 4, 10 AM $ 0.0103
+0.05%
$ 9.72 million $ 2.03 million