Covalent X Token Historical Data

CXT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.00483
+0.48%
$4.63 million $373,839
Mar 27, 11 AM $0.0048
-2.25%
$4.61 million $367,545
Mar 27, 10 AM $0.00491
-2.83%
$4.72 million $384,641
Mar 27, 9 AM $0.00506
-2.98%
$4.86 million $333,093
Mar 27, 8 AM $0.00521
+0.68%
$5.01 million $316,927
Mar 27, 7 AM $0.00518
-0.11%
$4.97 million $308,848
Mar 27, 6 AM $0.00518
-0.67%
$4.98 million $308,897
Mar 27, 5 AM $0.00522
+0.04%
$5.01 million $270,901
Mar 27, 4 AM $0.00522
-0.07%
$5.01 million $271,393
Mar 27, 3 AM $0.00522
+0.80%
$5.01 million $269,446
Mar 27, 2 AM $0.00518
-0.65%
$4.97 million $306,277
Mar 27, 1 AM $0.00521
-0.64%
$5.01 million $240,800
Mar 27, 12 AM $0.00525
+0.78%
$5.04 million $278,147
Mar 26, 11 PM $0.00521
-0.03%
$5 million $237,503
Mar 26, 10 PM $0.00521
-0.07%
$5 million $240,267
Mar 26, 9 PM $0.00521
-0.71%
$5 million $239,381
Mar 26, 8 PM $0.00524
+0.71%
$5.03 million $276,614
Mar 26, 7 PM $0.00521
-0.03%
$5 million $239,464
Mar 26, 6 PM $0.00521
-0.63%
$5 million $239,084
Mar 26, 5 PM $0.00524
-0.03%
$5.03 million $274,809
Mar 26, 4 PM $0.00524
-0.03%
$5.03 million $275,117
Mar 26, 3 PM $0.00524
+0.13%
$5.04 million $276,810
Mar 26, 2 PM $0.00524
+0.06%
$5.03 million $276,327
Mar 26, 1 PM $0.00524
-0.13%
$5.03 million $276,920
Mar 26, 12 PM $0.00524
+0.10%
$5.03 million $278,421
Mar 26, 11 AM $0.00524
+0.04%
$5.03 million $276,622
Mar 26, 10 AM $0.00524
+0.59%
$5.03 million $276,115
Mar 26, 9 AM $0.0052
-0.10%
$5 million $237,699
Mar 26, 8 AM $0.00521
-0.07%
$5 million $235,030
Mar 26, 7 AM $0.00521
-0.77%
$5.01 million $234,369
Mar 26, 6 AM $0.00525
+0.72%
$5.05 million $269,045
Mar 26, 5 AM $0.00522
+0.22%
$5.01 million $232,294
Mar 26, 4 AM $0.0052
-0.02%
$5 million $232,242
Mar 26, 3 AM $0.00521
-0.14%
$5 million $266,697
Mar 26, 2 AM $0.00521
+0.48%
$5.01 million $285,110
Mar 26, 1 AM $0.00519
-0.88%
$4.98 million $295,174
Mar 26, 12 AM $0.00523
+0.61%
$5.03 million $349,636
Mar 25, 11 PM $0.0052
-0.05%
$5 million $317,154
Mar 25, 10 PM $0.00521
-0.01%
$5 million $318,078
Mar 25, 9 PM $0.00521
+0.03%
$5 million $318,247
Mar 25, 8 PM $0.0052
+0.11%
$5 million $317,786
Mar 25, 7 PM $0.0052
-0.10%
$4.99 million $316,508
Mar 25, 6 PM $0.0052
+0.15%
$5 million $316,029
Mar 25, 5 PM $0.0052
-0.11%
$4.99 million $314,943
Mar 25, 4 PM $0.0052
+0.10%
$4.99 million $315,575
Mar 25, 3 PM $0.00519
+0.05%
$4.99 million $313,625
Mar 25, 2 PM $0.00519
-0.04%
$4.99 million $313,488
Mar 25, 1 PM $0.00519
-0.59%
$4.99 million $314,154
Mar 25, 12 PM $0.00523
+0.76%
$5.02 million $350,657
Mar 25, 11 AM $0.00519
+0.02%
$4.98 million $313,385