Covalent X Token Historical Data

CXT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0103
+0.05%
$ 9.72 million $ 2.03 million
Nov 4, 9 AM $ 0.0103
-1.57%
$ 9.72 million $ 1.98 million
Nov 4, 8 AM $ 0.0104
+0.92%
$ 9.88 million $ 1.98 million
Nov 4, 7 AM $ 0.0103
-1.35%
$ 9.79 million $ 1.96 million
Nov 4, 6 AM $ 0.0105
+1.59%
$ 9.92 million $ 1.96 million
Nov 4, 5 AM $ 0.0103
-5.03%
$ 9.76 million $ 2.01 million
Nov 4, 4 AM $ 0.0109
-1.08%
$ 10.28 million $ 2.13 million
Nov 4, 3 AM $ 0.011
+0.38%
$ 10.39 million $ 2.16 million
Nov 4, 2 AM $ 0.0109
-0.03%
$ 10.35 million $ 2.17 million
Nov 4, 1 AM $ 0.0109
+0.18%
$ 10.36 million $ 2.19 million
Nov 4, 12 AM $ 0.0109
-0.13%
$ 10.34 million $ 2.19 million
Nov 3, 11 PM $ 0.0109
-2.66%
$ 10.35 million $ 1.86 million
Nov 3, 10 PM $ 0.0112
+4.29%
$ 10.64 million $ 1.91 million
Nov 3, 9 PM $ 0.0108
+0.13%
$ 10.2 million $ 1.87 million
Nov 3, 8 PM $ 0.0108
-1.75%
$ 10.18 million $ 1.89 million
Nov 3, 7 PM $ 0.011
+3.27%
$ 10.37 million $ 1.78 million
Nov 3, 6 PM $ 0.0106
-6.95%
$ 10.04 million $ 1.6 million
Nov 3, 5 PM $ 0.0114
-0.23%
$ 10.79 million $ 1.51 million
Nov 3, 4 PM $ 0.0114
+1.95%
$ 10.81 million $ 1.59 million
Nov 3, 3 PM $ 0.0112
-7.64%
$ 10.61 million $ 1.54 million
Nov 3, 2 PM $ 0.0121
-2.37%
$ 11.48 million $ 1.67 million
Nov 3, 1 PM $ 0.0124
+0.61%
$ 11.75 million $ 1.63 million
Nov 3, 12 PM $ 0.0123
+1.84%
$ 11.68 million $ 1.64 million
Nov 3, 11 AM $ 0.0121
+0.20%
$ 11.47 million $ 1.63 million
Nov 3, 10 AM $ 0.0121
-0.28%
$ 11.45 million $ 1.7 million
Nov 3, 9 AM $ 0.0121
-0.04%
$ 11.48 million $ 1.62 million
Nov 3, 8 AM $ 0.0121
-0.36%
$ 11.48 million $ 1.61 million
Nov 3, 7 AM $ 0.0122
+0.30%
$ 11.53 million $ 1.68 million
Nov 3, 6 AM $ 0.0121
+0.19%
$ 11.49 million $ 1.67 million
Nov 3, 5 AM $ 0.0121
-0.21%
$ 11.47 million $ 1.58 million
Nov 3, 4 AM $ 0.0121
-0.48%
$ 11.49 million $ 1.43 million
Nov 3, 3 AM $ 0.0122
-2.84%
$ 11.55 million $ 1.35 million
Nov 3, 2 AM $ 0.0126
-1.73%
$ 11.89 million $ 1.35 million
Nov 3, 1 AM $ 0.0128
+0.43%
$ 12.1 million $ 1.4 million
Nov 3, 12 AM $ 0.0127
-5.07%
$ 12.05 million $ 1.45 million
Nov 2, 11 PM $ 0.0134
+6.88%
$ 12.4 million $ 1.42 million
Nov 2, 10 PM $ 0.0125
-0.24%
$ 11.87 million $ 1.24 million
Nov 2, 9 PM $ 0.0126
-0.43%
$ 11.9 million $ 1.23 million
Nov 2, 8 PM $ 0.0126
-0.27%
$ 11.95 million $ 1.22 million
Nov 2, 7 PM $ 0.0127
+0.14%
$ 11.99 million $ 1.28 million
Nov 2, 6 PM $ 0.0126
+1.59%
$ 11.97 million $ 1.27 million
Nov 2, 5 PM $ 0.0125
+0.03%
$ 11.78 million $ 1.2 million
Nov 2, 4 PM $ 0.0124
-1.76%
$ 11.78 million $ 1.21 million
Nov 2, 3 PM $ 0.0127
-1.42%
$ 11.99 million $ 1.17 million
Nov 2, 2 PM $ 0.0129
+0.00%
$ 12.16 million $ 1.15 million
Nov 2, 1 PM $ 0.0129
-0.28%
$ 12.16 million $ 1.1 million
Nov 2, 12 PM $ 0.0129
-0.39%
$ 12.2 million $ 1.07 million
Nov 2, 11 AM $ 0.0129
+0.53%
$ 12.24 million $ 1.07 million
Nov 2, 10 AM $ 0.0129
-0.44%
$ 12.18 million $ 1.04 million
Nov 2, 9 AM $ 0.0129
-0.51%
$ 12.23 million $ 1.03 million