Covalent X Token Historical Data

CXT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0129
-0.44%
$ 12.18 million $ 1.04 million
Nov 2, 9 AM $ 0.0129
-0.51%
$ 12.23 million $ 1.03 million
Nov 2, 8 AM $ 0.013
-0.02%
$ 12.3 million $ 1.1 million
Nov 2, 7 AM $ 0.013
+0.30%
$ 12.3 million $ 1.02 million
Nov 2, 6 AM $ 0.013
-0.05%
$ 12.26 million $ 1.03 million
Nov 2, 5 AM $ 0.013
-0.15%
$ 12.26 million $ 1.09 million
Nov 2, 4 AM $ 0.013
+0.54%
$ 12.28 million $ 1.13 million
Nov 2, 3 AM $ 0.0129
+0.36%
$ 12.22 million $ 1.12 million
Nov 2, 2 AM $ 0.0129
-1.14%
$ 12.17 million $ 1.13 million
Nov 2, 1 AM $ 0.013
+0.04%
$ 12.31 million $ 1.15 million
Nov 2, 12 AM $ 0.013
-0.34%
$ 12.31 million $ 977,518
Nov 1, 11 PM $ 0.0131
+0.65%
$ 12.35 million $ 963,867
Nov 1, 10 PM $ 0.013
-0.75%
$ 12.27 million $ 970,427
Nov 1, 9 PM $ 0.0131
-0.02%
$ 12.36 million $ 986,388
Nov 1, 8 PM $ 0.0131
+0.18%
$ 12.37 million $ 1.01 million
Nov 1, 7 PM $ 0.013
-1.21%
$ 12.34 million $ 1.01 million
Nov 1, 6 PM $ 0.0132
+0.69%
$ 12.49 million $ 1.02 million
Nov 1, 5 PM $ 0.0131
+0.91%
$ 12.41 million $ 1.07 million
Nov 1, 4 PM $ 0.013
-1.09%
$ 12.27 million $ 996,210
Nov 1, 3 PM $ 0.0131
+2.21%
$ 12.41 million $ 1 million
Nov 1, 2 PM $ 0.0129
-1.56%
$ 12.14 million $ 960,308
Nov 1, 1 PM $ 0.0131
-0.66%
$ 12.33 million $ 926,928
Nov 1, 12 PM $ 0.0131
+0.31%
$ 12.42 million $ 917,969
Nov 1, 11 AM $ 0.0131
-0.04%
$ 12.38 million $ 930,583
Nov 1, 10 AM $ 0.0131
+0.66%
$ 12.38 million $ 966,281
Nov 1, 9 AM $ 0.013
+0.36%
$ 12.3 million $ 986,761
Nov 1, 8 AM $ 0.013
-0.59%
$ 12.26 million $ 1 million
Nov 1, 7 AM $ 0.0131
+0.03%
$ 12.33 million $ 1.08 million
Nov 1, 6 AM $ 0.0131
+1.31%
$ 12.33 million $ 1.03 million
Nov 1, 5 AM $ 0.0129
-2.51%
$ 12.17 million $ 968,023
Nov 1, 4 AM $ 0.0132
-0.23%
$ 12.48 million $ 966,305
Nov 1, 3 AM $ 0.0132
-0.28%
$ 12.51 million $ 1.02 million
Nov 1, 2 AM $ 0.0133
-0.45%
$ 12.55 million $ 1 million
Nov 1, 1 AM $ 0.0133
-0.25%
$ 12.6 million $ 1.04 million
Nov 1, 12 AM $ 0.0134
+0.74%
$ 12.63 million $ 1.08 million
Oct 31, 11 PM $ 0.0133
-1.08%
$ 12.54 million $ 1.15 million
Oct 31, 10 PM $ 0.0134
+1.19%
$ 12.67 million $ 1.2 million
Oct 31, 9 PM $ 0.0133
-0.77%
$ 12.52 million $ 1.2 million
Oct 31, 8 PM $ 0.0134
-0.34%
$ 12.62 million $ 1.28 million
Oct 31, 7 PM $ 0.0134
-0.19%
$ 12.66 million $ 1.25 million
Oct 31, 6 PM $ 0.0134
+1.26%
$ 12.69 million $ 1.26 million
Oct 31, 5 PM $ 0.0133
-0.22%
$ 12.53 million $ 1.29 million
Oct 31, 4 PM $ 0.0133
-1.21%
$ 12.56 million $ 1.64 million
Oct 31, 3 PM $ 0.0135
-0.72%
$ 12.71 million $ 1.62 million
Oct 31, 2 PM $ 0.0136
+1.07%
$ 12.81 million $ 1.75 million
Oct 31, 1 PM $ 0.0134
-0.64%
$ 12.67 million $ 1.75 million
Oct 31, 12 PM $ 0.0135
+0.67%
$ 12.75 million $ 1.87 million
Oct 31, 11 AM $ 0.0134
+0.62%
$ 12.67 million $ 1.81 million
Oct 31, 10 AM $ 0.0133
-0.16%
$ 12.59 million $ 1.83 million
Oct 31, 9 AM $ 0.0134
+0.38%
$ 12.61 million $ 1.83 million