Covalent X Token Historical Data

CXT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00519
+0.02%
$4.98 million $313,385
Mar 25, 10 AM $0.00519
-0.90%
$4.98 million $313,067
Mar 25, 9 AM $0.00523
+1.02%
$5.02 million $351,750
Mar 25, 8 AM $0.00518
-0.03%
$4.97 million $350,383
Mar 25, 7 AM $0.00518
+0.60%
$4.98 million $351,584
Mar 25, 6 AM $0.00515
-0.59%
$4.95 million $390,594
Mar 25, 5 AM $0.00518
+0.52%
$4.98 million $355,561
Mar 25, 4 AM $0.00515
-1.22%
$4.95 million $394,682
Mar 25, 3 AM $0.00522
-0.17%
$5.01 million $328,423
Mar 25, 2 AM $0.00523
+1.44%
$5.02 million $357,693
Mar 25, 1 AM $0.00515
+0.15%
$4.95 million $341,418
Mar 25, 12 AM $0.00515
-0.64%
$4.94 million $325,539
Mar 24, 11 PM $0.00518
+0.04%
$4.97 million $288,666
Mar 24, 10 PM $0.00518
+0.09%
$4.97 million $288,298
Mar 24, 9 PM $0.00517
-0.34%
$4.97 million $288,536
Mar 24, 8 PM $0.00519
-0.69%
$4.98 million $286,778
Mar 24, 7 PM $0.00523
-0.02%
$5.02 million $326,221
Mar 24, 6 PM $0.00523
+0.28%
$5.02 million $327,445
Mar 24, 5 PM $0.00521
-0.15%
$5.01 million $327,917
Mar 24, 4 PM $0.00522
+1.44%
$5.01 million $329,689
Mar 24, 3 PM $0.00515
-0.70%
$4.94 million $329,297
Mar 24, 2 PM $0.00518
-0.04%
$4.98 million $293,871
Mar 24, 1 PM $0.00518
-0.03%
$4.98 million $300,110
Mar 24, 12 PM $0.00519
+0.01%
$4.98 million $313,972
Mar 24, 11 AM $0.00519
+0.05%
$4.98 million $324,591
Mar 24, 10 AM $0.00519
-0.07%
$4.98 million $342,533
Mar 24, 9 AM $0.00519
+0.59%
$4.98 million $361,873
Mar 24, 8 AM $0.00516
-1.39%
$4.95 million $383,880
Mar 24, 7 AM $0.00523
+0.13%
$5.02 million $395,895
Mar 24, 6 AM $0.00522
-0.07%
$5.02 million $397,207
Mar 24, 5 AM $0.00523
+0.17%
$5.02 million $393,242
Mar 24, 4 AM $0.00522
+0.48%
$5.01 million $413,357
Mar 24, 3 AM $0.00519
-0.24%
$4.98 million $370,035
Mar 24, 2 AM $0.0052
-0.40%
$5 million $385,669
Mar 24, 1 AM $0.00522
+0.22%
$5.01 million $463,571
Mar 24, 12 AM $0.00521
-0.13%
$5 million $501,096
Mar 23, 11 PM $0.00522
+0.12%
$5.01 million $458,619
Mar 23, 10 PM $0.00521
-0.12%
$5 million $461,854
Mar 23, 9 PM $0.00522
-0.34%
$5.01 million $462,379
Mar 23, 8 PM $0.00524
+0.34%
$5.03 million $498,737
Mar 23, 7 PM $0.00522
+0.45%
$5.01 million $463,415
Mar 23, 6 PM $0.0052
-0.44%
$4.99 million $502,503
Mar 23, 5 PM $0.00522
-0.07%
$5.01 million $467,806
Mar 23, 4 PM $0.00522
+0.61%
$5.01 million $474,553
Mar 23, 3 PM $0.00519
-0.29%
$4.98 million $510,026
Mar 23, 2 PM $0.0052
-0.15%
$5 million $505,395
Mar 23, 1 PM $0.00521
-0.63%
$5 million $470,400
Mar 23, 12 PM $0.00524
+1.48%
$5.03 million $461,146
Mar 23, 11 AM $0.00517
-0.64%
$4.96 million $485,749
Mar 23, 10 AM $0.0052
-0.60%
$4.99 million $438,059