Covalent X Token Historical Data

CXT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0134
+0.38%
$ 12.61 million $ 1.83 million
Oct 31, 8 AM $ 0.0133
-1.28%
$ 12.56 million $ 1.82 million
Oct 31, 7 AM $ 0.0135
+1.34%
$ 12.73 million $ 1.83 million
Oct 31, 6 AM $ 0.0133
+0.02%
$ 12.56 million $ 1.9 million
Oct 31, 5 AM $ 0.0133
-0.01%
$ 12.56 million $ 1.9 million
Oct 31, 4 AM $ 0.0133
-0.37%
$ 12.56 million $ 1.92 million
Oct 31, 3 AM $ 0.0133
-0.02%
$ 12.61 million $ 1.96 million
Oct 31, 2 AM $ 0.0134
-1.58%
$ 12.61 million $ 2.04 million
Oct 31, 1 AM $ 0.0136
+2.78%
$ 12.81 million $ 2.02 million
Oct 31, 12 AM $ 0.0132
+1.45%
$ 12.46 million $ 1.98 million
Oct 30, 11 PM $ 0.013
+1.99%
$ 12.28 million $ 1.84 million
Oct 30, 10 PM $ 0.0128
+1.35%
$ 12.04 million $ 1.81 million
Oct 30, 9 PM $ 0.0126
+2.34%
$ 11.88 million $ 1.8 million
Oct 30, 8 PM $ 0.0123
-1.15%
$ 11.61 million $ 1.77 million
Oct 30, 7 PM $ 0.0124
-0.14%
$ 11.75 million $ 1.8 million
Oct 30, 6 PM $ 0.0125
-2.90%
$ 11.76 million $ 1.74 million
Oct 30, 5 PM $ 0.0128
-3.00%
$ 12.11 million $ 1.79 million
Oct 30, 4 PM $ 0.0132
-3.15%
$ 12.49 million $ 1.78 million
Oct 30, 3 PM $ 0.0137
+0.72%
$ 12.9 million $ 1.78 million
Oct 30, 2 PM $ 0.0136
-1.49%
$ 12.8 million $ 1.78 million
Oct 30, 1 PM $ 0.0138
-0.11%
$ 13 million $ 1.74 million
Oct 30, 12 PM $ 0.0138
-1.91%
$ 13.01 million $ 1.72 million
Oct 30, 11 AM $ 0.014
-0.04%
$ 13.26 million $ 1.83 million
Oct 30, 10 AM $ 0.014
-0.62%
$ 13.27 million $ 1.79 million
Oct 30, 9 AM $ 0.0141
-0.17%
$ 13.35 million $ 1.72 million
Oct 30, 9 AM $ 0.0141
-0.17%
$ 13.35 million $ 1.72 million
Oct 30, 8 AM $ 0.0142
+0.45%
$ 13.38 million $ 1.75 million
Oct 30, 8 AM $ 0.0142
+0.45%
$ 13.38 million $ 1.75 million
Oct 30, 7 AM $ 0.0141
+0.31%
$ 13.32 million $ 1.82 million
Oct 30, 7 AM $ 0.0141
+0.31%
$ 13.32 million $ 1.82 million
Oct 30, 6 AM $ 0.0141
+0.33%
$ 13.28 million $ 1.66 million
Oct 30, 6 AM $ 0.0141
+0.33%
$ 13.28 million $ 1.66 million
Oct 30, 5 AM $ 0.014
-0.59%
$ 13.23 million $ 1.73 million
Oct 30, 5 AM $ 0.014
-0.59%
$ 13.23 million $ 1.73 million
Oct 30, 4 AM $ 0.0141
-2.28%
$ 13.31 million $ 1.62 million
Oct 30, 4 AM $ 0.0141
-2.28%
$ 13.31 million $ 1.62 million
Oct 30, 3 AM $ 0.0144
+0.77%
$ 13.62 million $ 1.53 million
Oct 30, 3 AM $ 0.0144
+0.77%
$ 13.62 million $ 1.53 million
Oct 30, 2 AM $ 0.0143
-0.04%
$ 13.53 million $ 1.51 million
Oct 30, 2 AM $ 0.0143
-0.04%
$ 13.53 million $ 1.51 million
Oct 30, 1 AM $ 0.0143
+0.32%
$ 13.52 million $ 1.5 million
Oct 30, 1 AM $ 0.0143
+0.32%
$ 13.52 million $ 1.5 million
Oct 30, 12 AM $ 0.0143
+0.78%
$ 13.48 million $ 1.51 million
Oct 30, 12 AM $ 0.0143
+0.78%
$ 13.48 million $ 1.51 million
Oct 29, 11 PM $ 0.0142
-1.24%
$ 13.38 million $ 1.58 million
Oct 29, 11 PM $ 0.0142
-1.24%
$ 13.38 million $ 1.58 million
Oct 29, 10 PM $ 0.0143
-0.27%
$ 13.54 million $ 1.57 million
Oct 29, 10 PM $ 0.0143
-0.27%
$ 13.54 million $ 1.57 million
Oct 29, 9 PM $ 0.0144
+0.90%
$ 13.6 million $ 1.59 million
Oct 29, 9 PM $ 0.0144
+0.90%
$ 13.6 million $ 1.59 million