Coinranking
Covalent X Token Historical Data
CXT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 10 AM | $0.0052 | -0.60% | ||
| Mar 23, 9 AM | $0.00523 | -0.60% | ||
| Mar 23, 8 AM | $0.00526 | +1.43% | ||
| Mar 23, 7 AM | $0.00519 | -0.31% | ||
| Mar 23, 6 AM | $0.00521 | +0.07% | ||
| Mar 23, 5 AM | $0.0052 | -0.14% | ||
| Mar 23, 4 AM | $0.00521 | +0.23% | ||
| Mar 23, 3 AM | $0.0052 | -0.61% | ||
| Mar 23, 2 AM | $0.00523 | +0.83% | ||
| Mar 23, 1 AM | $0.00518 | -0.29% | ||
| Mar 23, 12 AM | $0.0052 | +0.06% | ||
| Mar 22, 11 PM | $0.0052 | -0.19% | ||
| Mar 22, 10 PM | $0.00521 | -0.01% | ||
| Mar 22, 9 PM | $0.00521 | +0.20% | ||
| Mar 22, 8 PM | $0.0052 | +0.03% | ||
| Mar 22, 7 PM | $0.0052 | +0.08% | ||
| Mar 22, 6 PM | $0.00519 | -0.40% | ||
| Mar 22, 5 PM | $0.00521 | -1.47% | ||
| Mar 22, 4 PM | $0.00529 | +0.18% | ||
| Mar 22, 3 PM | $0.00528 | +0.17% | ||
| Mar 22, 2 PM | $0.00527 | -1.26% | ||
| Mar 22, 1 PM | $0.00534 | -0.36% | ||
| Mar 22, 12 PM | $0.00536 | +0.28% | ||
| Mar 22, 11 AM | $0.00534 | -0.25% | ||
| Mar 22, 10 AM | $0.00536 | +0.46% | ||
| Mar 22, 9 AM | $0.00533 | +0.14% | ||
| Mar 22, 8 AM | $0.00532 | -1.20% | ||
| Mar 22, 7 AM | $0.00539 | +0.53% | ||
| Mar 22, 6 AM | $0.00536 | +0.03% | ||
| Mar 22, 5 AM | $0.00536 | -0.06% | ||
| Mar 22, 4 AM | $0.00536 | +1.68% | ||
| Mar 22, 3 AM | $0.00527 | -2.15% | ||
| Mar 22, 2 AM | $0.00539 | +0.05% | ||
| Mar 22, 1 AM | $0.00539 | -0.20% | ||
| Mar 22, 12 AM | $0.0054 | -0.13% | ||
| Mar 21, 11 PM | $0.0054 | +0.46% | ||
| Mar 21, 10 PM | $0.00538 | +0.01% | ||
| Mar 21, 9 PM | $0.00538 | -0.08% | ||
| Mar 21, 8 PM | $0.00538 | +0.09% | ||
| Mar 21, 7 PM | $0.00538 | +0.10% | ||
| Mar 21, 6 PM | $0.00537 | -0.53% | ||
| Mar 21, 5 PM | $0.0054 | +0.07% | ||
| Mar 21, 4 PM | $0.00539 | +0.29% | ||
| Mar 21, 3 PM | $0.00538 | -0.38% | ||
| Mar 21, 2 PM | $0.0054 | +0.25% | ||
| Mar 21, 1 PM | $0.00538 | -0.18% | ||
| Mar 21, 12 PM | $0.00539 | +0.02% | ||
| Mar 21, 11 AM | $0.00539 | +0.04% | ||
| Mar 21, 10 AM | $0.00539 | -0.02% | ||
| Mar 21, 9 AM | $0.00539 | +0.10% | ||