Coinranking
Covalent X Token Historical Data
CXT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 AM | $0.00539 | +0.10% | ||
| Mar 21, 8 AM | $0.00538 | -0.63% | ||
| Mar 21, 7 AM | $0.00542 | +0.24% | ||
| Mar 21, 6 AM | $0.0054 | -0.53% | ||
| Mar 21, 5 AM | $0.00543 | +0.34% | ||
| Mar 21, 4 AM | $0.00541 | -0.14% | ||
| Mar 21, 3 AM | $0.00542 | +0.03% | ||
| Mar 21, 2 AM | $0.00542 | -0.07% | ||
| Mar 21, 1 AM | $0.00542 | -0.01% | ||
| Mar 21, 12 AM | $0.00542 | -0.21% | ||
| Mar 20, 11 PM | $0.00543 | +0.23% | ||
| Mar 20, 10 PM | $0.00542 | +0.16% | ||
| Mar 20, 9 PM | $0.00541 | -0.07% | ||
| Mar 20, 8 PM | $0.00542 | +0.09% | ||
| Mar 20, 7 PM | $0.00541 | +0.26% | ||
| Mar 20, 6 PM | $0.0054 | -0.22% | ||
| Mar 20, 5 PM | $0.00541 | -0.03% | ||
| Mar 20, 4 PM | $0.00541 | -0.04% | ||
| Mar 20, 3 PM | $0.00542 | -0.01% | ||
| Mar 20, 2 PM | $0.00542 | +0.58% | ||
| Mar 20, 1 PM | $0.00539 | -0.86% | ||
| Mar 20, 12 PM | $0.00543 | +0.02% | ||
| Mar 20, 11 AM | $0.00543 | +0.07% | ||
| Mar 20, 10 AM | $0.00543 | -0.05% | ||
| Mar 20, 9 AM | $0.00543 | +0.01% | ||
| Mar 20, 8 AM | $0.00543 | -0.01% | ||
| Mar 20, 7 AM | $0.00543 | +0.05% | ||
| Mar 20, 6 AM | $0.00543 | +0.11% | ||
| Mar 20, 5 AM | $0.00542 | -0.05% | ||
| Mar 20, 4 AM | $0.00543 | -0.21% | ||
| Mar 20, 3 AM | $0.00544 | +0.17% | ||
| Mar 20, 2 AM | $0.00543 | +0.38% | ||
| Mar 20, 1 AM | $0.00541 | -1.22% | ||
| Mar 20, 12 AM | $0.00548 | +1.36% | ||
| Mar 19, 11 PM | $0.0054 | +0.02% | ||
| Mar 19, 10 PM | $0.0054 | +0.03% | ||
| Mar 19, 9 PM | $0.0054 | -0.02% | ||
| Mar 19, 8 PM | $0.0054 | +0.02% | ||
| Mar 19, 7 PM | $0.0054 | +0.68% | ||
| Mar 19, 6 PM | $0.00536 | -0.68% | ||
| Mar 19, 5 PM | $0.0054 | +0.03% | ||
| Mar 19, 4 PM | $0.0054 | +0.07% | ||
| Mar 19, 3 PM | $0.00539 | +0.20% | ||
| Mar 19, 2 PM | $0.00538 | -0.48% | ||
| Mar 19, 1 PM | $0.00541 | +0.07% | ||
| Mar 19, 12 PM | $0.0054 | +0.38% | ||
| Mar 19, 11 AM | $0.00538 | -0.04% | ||
| Mar 19, 10 AM | $0.00539 | -0.27% | ||
| Mar 19, 9 AM | $0.0054 | +1.56% | ||
| Mar 19, 8 AM | $0.00532 | +1.73% | ||