Covalent X Token Historical Data

CXT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0144
+0.90%
$ 13.6 million $ 1.59 million
Oct 29, 8 PM $ 0.0142
+0.47%
$ 13.46 million $ 1.53 million
Oct 29, 8 PM $ 0.0142
+0.47%
$ 13.46 million $ 1.53 million
Oct 29, 7 PM $ 0.0142
-2.46%
$ 13.4 million $ 1.55 million
Oct 29, 7 PM $ 0.0142
-2.46%
$ 13.4 million $ 1.55 million
Oct 29, 6 PM $ 0.0146
+0.84%
$ 13.73 million $ 1.62 million
Oct 29, 6 PM $ 0.0146
+0.84%
$ 13.73 million $ 1.62 million
Oct 29, 5 PM $ 0.0144
+0.92%
$ 13.64 million $ 1.51 million
Oct 29, 5 PM $ 0.0144
+0.92%
$ 13.64 million $ 1.51 million
Oct 29, 4 PM $ 0.0143
-1.05%
$ 13.51 million $ 1.47 million
Oct 29, 4 PM $ 0.0143
-1.05%
$ 13.51 million $ 1.47 million
Oct 29, 3 PM $ 0.0145
+1.70%
$ 13.66 million $ 1.47 million
Oct 29, 3 PM $ 0.0145
+1.70%
$ 13.66 million $ 1.47 million
Oct 29, 2 PM $ 0.0142
-0.56%
$ 13.43 million $ 1.5 million
Oct 29, 2 PM $ 0.0142
-0.56%
$ 13.43 million $ 1.5 million
Oct 29, 1 PM $ 0.0143
-0.51%
$ 13.51 million $ 1.47 million
Oct 29, 1 PM $ 0.0143
-0.51%
$ 13.51 million $ 1.47 million
Oct 29, 12 PM $ 0.0144
+0.59%
$ 13.55 million $ 1.45 million
Oct 29, 12 PM $ 0.0144
+0.59%
$ 13.55 million $ 1.45 million
Oct 29, 11 AM $ 0.0143
-0.29%
$ 13.5 million $ 1.4 million
Oct 29, 11 AM $ 0.0143
-0.29%
$ 13.5 million $ 1.4 million
Oct 29, 10 AM $ 0.0143
+0.04%
$ 13.54 million $ 1.38 million
Oct 29, 10 AM $ 0.0143
+0.04%
$ 13.54 million $ 1.38 million
Oct 29, 9 AM $ 0.0143
-0.95%
$ 13.53 million $ 1.36 million
Oct 29, 9 AM $ 0.0143
-0.95%
$ 13.53 million $ 1.36 million
Oct 29, 8 AM $ 0.0145
-1.09%
$ 13.66 million $ 1.33 million
Oct 29, 8 AM $ 0.0145
-1.09%
$ 13.66 million $ 1.33 million
Oct 29, 7 AM $ 0.0146
+0.17%
$ 13.81 million $ 1.09 million
Oct 29, 7 AM $ 0.0146
+0.17%
$ 13.81 million $ 1.09 million
Oct 29, 6 AM $ 0.0146
-0.15%
$ 13.79 million $ 1.07 million
Oct 29, 6 AM $ 0.0146
-0.15%
$ 13.79 million $ 1.07 million
Oct 29, 5 AM $ 0.0146
+0.20%
$ 13.81 million $ 1.06 million
Oct 29, 5 AM $ 0.0146
+0.20%
$ 13.81 million $ 1.06 million
Oct 29, 4 AM $ 0.0146
+0.05%
$ 13.78 million $ 1.05 million
Oct 29, 4 AM $ 0.0146
+0.05%
$ 13.78 million $ 1.05 million
Oct 29, 3 AM $ 0.0146
+0.33%
$ 13.77 million $ 1.05 million
Oct 29, 3 AM $ 0.0146
+0.33%
$ 13.77 million $ 1.05 million
Oct 29, 2 AM $ 0.0145
+0.19%
$ 13.72 million $ 1.04 million
Oct 29, 1 AM $ 0.0145
-0.83%
$ 13.7 million $ 1.03 million
Oct 29, 12 AM $ 0.0146
-0.18%
$ 13.81 million $ 1.05 million
Oct 28, 11 PM $ 0.0147
+0.23%
$ 13.84 million $ 1.13 million
Oct 28, 10 PM $ 0.0146
+0.24%
$ 13.81 million $ 1.07 million
Oct 28, 9 PM $ 0.0146
+1.11%
$ 13.77 million $ 1.08 million
Oct 28, 8 PM $ 0.0144
-1.25%
$ 13.63 million $ 1.13 million
Oct 28, 7 PM $ 0.0146
-2.54%
$ 13.8 million $ 1.13 million
Oct 28, 6 PM $ 0.015
-0.04%
$ 14.16 million $ 1.02 million
Oct 28, 5 PM $ 0.015
-0.48%
$ 14.16 million $ 1.08 million
Oct 28, 4 PM $ 0.0151
-2.06%
$ 14.23 million $ 1.25 million
Oct 28, 3 PM $ 0.0154
+1.19%
$ 14.53 million $ 1.32 million
Oct 28, 2 PM $ 0.0152
-0.45%
$ 14.36 million $ 1.3 million