Covalent X Token Historical Data

CXT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0152
-0.45%
$ 14.36 million $ 1.3 million
Oct 28, 1 PM $ 0.0153
+1.63%
$ 14.42 million $ 1.19 million
Oct 28, 12 PM $ 0.015
+0.37%
$ 14.19 million $ 1.19 million
Oct 28, 11 AM $ 0.015
-0.33%
$ 14.14 million $ 1.31 million
Oct 28, 10 AM $ 0.015
-0.03%
$ 14.19 million $ 1.22 million
Oct 28, 9 AM $ 0.015
+0.01%
$ 14.18 million $ 1.25 million
Oct 28, 8 AM $ 0.015
-0.14%
$ 14.19 million $ 1.3 million
Oct 28, 7 AM $ 0.015
+0.22%
$ 14.21 million $ 1.38 million
Oct 28, 6 AM $ 0.015
-0.03%
$ 14.18 million $ 1.45 million
Oct 28, 5 AM $ 0.015
-0.13%
$ 14.18 million $ 1.44 million
Oct 28, 4 AM $ 0.015
-0.04%
$ 14.2 million $ 1.46 million
Oct 28, 3 AM $ 0.015
-0.21%
$ 14.2 million $ 1.48 million
Oct 28, 2 AM $ 0.0151
+0.30%
$ 14.23 million $ 1.58 million
Oct 28, 1 AM $ 0.015
+0.12%
$ 14.19 million $ 1.53 million
Oct 28, 12 AM $ 0.015
-1.76%
$ 14.17 million $ 1.5 million
Oct 27, 11 PM $ 0.0153
-0.74%
$ 14.43 million $ 1.53 million
Oct 27, 10 PM $ 0.0154
-0.12%
$ 14.54 million $ 1.6 million
Oct 27, 9 PM $ 0.0154
+0.05%
$ 14.55 million $ 1.55 million
Oct 27, 8 PM $ 0.0154
-0.63%
$ 14.55 million $ 1.55 million
Oct 27, 7 PM $ 0.0155
-0.52%
$ 14.64 million $ 1.61 million
Oct 27, 6 PM $ 0.0156
-0.24%
$ 14.72 million $ 1.53 million
Oct 27, 5 PM $ 0.0156
+0.94%
$ 14.75 million $ 1.53 million
Oct 27, 4 PM $ 0.0155
-1.09%
$ 14.61 million $ 1.59 million
Oct 27, 3 PM $ 0.0156
+0.79%
$ 14.77 million $ 1.53 million
Oct 27, 2 PM $ 0.0155
-1.02%
$ 14.64 million $ 1.54 million
Oct 27, 1 PM $ 0.0157
+0.46%
$ 14.81 million $ 1.62 million
Oct 27, 12 PM $ 0.0156
-0.15%
$ 14.74 million $ 1.59 million
Oct 27, 11 AM $ 0.0156
-0.04%
$ 14.76 million $ 1.71 million
Oct 27, 10 AM $ 0.0156
+0.40%
$ 14.77 million $ 1.73 million
Oct 27, 9 AM $ 0.0156
-0.11%
$ 14.71 million $ 1.74 million
Oct 27, 8 AM $ 0.0156
-1.77%
$ 14.73 million $ 1.73 million
Oct 27, 7 AM $ 0.0159
-1.03%
$ 14.99 million $ 1.67 million
Oct 27, 6 AM $ 0.016
+0.39%
$ 15.15 million $ 1.62 million
Oct 27, 5 AM $ 0.016
-0.15%
$ 15.09 million $ 1.72 million
Oct 27, 4 AM $ 0.016
-0.37%
$ 15.11 million $ 1.66 million
Oct 27, 3 AM $ 0.0161
+0.30%
$ 15.17 million $ 1.67 million
Oct 27, 2 AM $ 0.016
+0.52%
$ 15.12 million $ 1.81 million
Oct 27, 1 AM $ 0.0159
+0.01%
$ 15.05 million $ 1.99 million
Oct 27, 12 AM $ 0.0159
-0.26%
$ 15.04 million $ 2.17 million
Oct 26, 11 PM $ 0.016
+0.55%
$ 15.05 million $ 2.63 million
Oct 26, 10 PM $ 0.0159
+0.67%
$ 15.01 million $ 2.6 million
Oct 26, 9 PM $ 0.0158
-0.26%
$ 14.91 million $ 2.47 million
Oct 26, 8 PM $ 0.0158
+0.88%
$ 14.95 million $ 2.54 million
Oct 26, 7 PM $ 0.0157
+0.19%
$ 14.82 million $ 2.48 million
Oct 26, 6 PM $ 0.0157
-0.20%
$ 14.79 million $ 2.48 million
Oct 26, 5 PM $ 0.0157
-0.31%
$ 14.82 million $ 2.56 million
Oct 26, 4 PM $ 0.0157
-0.67%
$ 14.86 million $ 2.47 million
Oct 26, 3 PM $ 0.0158
+0.09%
$ 14.96 million $ 2.49 million
Oct 26, 2 PM $ 0.0158
+0.21%
$ 14.95 million $ 2.55 million
Oct 26, 1 PM $ 0.0158
+0.94%
$ 14.92 million $ 2.53 million