Covalent X Token Historical Data

CXT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.00532
+1.73%
$5.11 million $322,676
Mar 19, 7 AM $0.00523
-0.39%
$5.02 million $311,427
Mar 19, 6 AM $0.00525
-0.56%
$5.04 million $311,478
Mar 19, 5 AM $0.00528
+0.50%
$5.07 million $314,449
Mar 19, 4 AM $0.00525
-0.20%
$5.04 million $356,290
Mar 19, 3 AM $0.00526
+0.10%
$5.05 million $391,788
Mar 19, 2 AM $0.00526
+0.25%
$5.05 million $426,164
Mar 19, 1 AM $0.00524
-2.39%
$5.04 million $452,921
Mar 19, 12 AM $0.00537
+0.63%
$5.16 million $515,477
Mar 18, 11 PM $0.00534
-0.43%
$5.13 million $534,832
Mar 18, 10 PM $0.00536
+0.41%
$5.15 million $538,103
Mar 18, 9 PM $0.00534
+0.20%
$5.13 million $549,256
Mar 18, 8 PM $0.00533
+0.27%
$5.12 million $575,659
Mar 18, 7 PM $0.00531
-1.81%
$5.1 million $573,896
Mar 18, 6 PM $0.00541
+0.49%
$5.2 million $607,257
Mar 18, 5 PM $0.00539
+0.45%
$5.17 million $569,108
Mar 18, 4 PM $0.00536
-0.35%
$5.15 million $607,590
Mar 18, 3 PM $0.00538
-0.11%
$5.17 million $577,051
Mar 18, 2 PM $0.00539
-0.42%
$5.17 million $608,239
Mar 18, 1 PM $0.00541
-0.72%
$5.19 million $592,853
Mar 18, 12 PM $0.00545
+0.05%
$5.23 million $576,692
Mar 18, 11 AM $0.00545
+0.56%
$5.23 million $588,025
Mar 18, 10 AM $0.00542
-0.51%
$5.21 million $590,546
Mar 18, 9 AM $0.00545
+1.23%
$5.23 million $591,695
Mar 18, 8 AM $0.00538
-1.24%
$5.17 million $626,283
Mar 18, 7 AM $0.00545
-0.80%
$5.23 million $586,631
Mar 18, 6 AM $0.00549
+0.61%
$5.27 million $585,653
Mar 18, 5 AM $0.00546
+1.61%
$5.24 million $600,578
Mar 18, 4 AM $0.00537
-0.76%
$5.16 million $612,155
Mar 18, 3 AM $0.00541
-0.50%
$5.2 million $575,721
Mar 18, 2 AM $0.00545
+0.57%
$5.23 million $500,108
Mar 18, 1 AM $0.00542
-1.07%
$5.2 million $508,057
Mar 18, 12 AM $0.00548
-0.53%
$5.26 million $427,903
Mar 17, 11 PM $0.00551
-0.74%
$5.29 million $377,791
Mar 17, 10 PM $0.00555
-0.23%
$5.33 million $387,737
Mar 17, 9 PM $0.00556
-0.03%
$5.34 million $380,919
Mar 17, 8 PM $0.00556
+0.79%
$5.34 million $393,219
Mar 17, 7 PM $0.00552
-0.14%
$5.3 million $354,148
Mar 17, 6 PM $0.00552
+0.49%
$5.31 million $354,324
Mar 17, 5 PM $0.0055
-0.45%
$5.28 million $395,001
Mar 17, 4 PM $0.00552
+0.52%
$5.3 million $355,704
Mar 17, 3 PM $0.00549
-0.11%
$5.25 million $344,719
Mar 17, 2 PM $0.0055
-0.67%
$5.28 million $343,999
Mar 17, 1 PM $0.00554
+1.44%
$5.32 million $386,229
Mar 17, 12 PM $0.00546
-0.32%
$5.24 million $320,718
Mar 17, 11 AM $0.00548
+0.11%
$5.26 million $309,723
Mar 17, 10 AM $0.00547
-0.75%
$5.25 million $307,663
Mar 17, 9 AM $0.00551
+0.77%
$5.29 million $351,757
Mar 17, 8 AM $0.00547
-0.25%
$5.25 million $310,780
Mar 17, 7 AM $0.00548
+0.17%
$5.26 million $310,537