Covalent X Token Historical Data

CXT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.00547
-1.31%
$5.26 million $311,268
Mar 17, 5 AM $0.00555
+0.58%
$5.33 million $295,270
Mar 17, 4 AM $0.00552
+0.06%
$5.3 million $286,028
Mar 17, 3 AM $0.00552
+0.45%
$5.3 million $301,380
Mar 17, 2 AM $0.00549
-0.99%
$5.27 million $267,888
Mar 17, 1 AM $0.00555
+0.27%
$5.32 million $309,805
Mar 17, 12 AM $0.00553
+1.76%
$5.31 million $296,376
Mar 16, 11 PM $0.00543
-1.34%
$5.21 million $293,244
Mar 16, 10 PM $0.00551
+1.16%
$5.29 million $246,940
Mar 16, 9 PM $0.00545
+0.12%
$5.23 million $284,143
Mar 16, 8 PM $0.00544
-0.52%
$5.22 million $281,137
Mar 16, 7 PM $0.00547
-0.29%
$5.25 million $242,701
Mar 16, 6 PM $0.00548
+0.71%
$5.27 million $284,370
Mar 16, 5 PM $0.00544
+0.13%
$5.23 million $283,074
Mar 16, 4 PM $0.00544
-0.51%
$5.22 million $282,397
Mar 16, 3 PM $0.00547
+0.60%
$5.21 million $241,989
Mar 16, 2 PM $0.00543
-1.78%
$5.22 million $282,824
Mar 16, 1 PM $0.00553
+1.14%
$5.31 million $282,288
Mar 16, 12 PM $0.00547
-0.12%
$5.25 million $241,884
Mar 16, 11 AM $0.00547
+0.86%
$5.25 million $242,845
Mar 16, 10 AM $0.00543
-0.59%
$5.21 million $330,342
Mar 16, 9 AM $0.00546
-0.01%
$5.24 million $291,467
Mar 16, 8 AM $0.00547
-0.12%
$5.25 million $293,300
Mar 16, 7 AM $0.00547
-0.23%
$5.25 million $309,376
Mar 16, 6 AM $0.00548
-1.30%
$5.26 million $308,379
Mar 16, 5 AM $0.00555
+1.49%
$5.33 million $346,894
Mar 16, 4 AM $0.00547
+0.64%
$5.26 million $299,279
Mar 16, 3 AM $0.00544
+1.46%
$5.22 million $293,144
Mar 16, 2 AM $0.00536
-0.18%
$5.15 million $346,625
Mar 16, 1 AM $0.00537
-0.31%
$5.16 million $364,404
Mar 16, 12 AM $0.00539
-0.21%
$5.17 million $404,804
Mar 15, 11 PM $0.0054
-0.10%
$5.19 million $364,579
Mar 15, 10 PM $0.00541
+0.38%
$5.19 million $363,029
Mar 15, 9 PM $0.00539
+0.09%
$5.17 million $361,746
Mar 15, 8 PM $0.00538
-0.30%
$5.17 million $362,563
Mar 15, 7 PM $0.0054
-0.13%
$5.18 million $360,568
Mar 15, 6 PM $0.0054
+0.60%
$5.19 million $360,438
Mar 15, 5 PM $0.00537
-0.83%
$5.16 million $357,339
Mar 15, 4 PM $0.00541
+0.01%
$5.2 million $361,088
Mar 15, 3 PM $0.00541
-0.07%
$5.2 million $361,789
Mar 15, 2 PM $0.00542
-0.12%
$5.2 million $365,112
Mar 15, 1 PM $0.00542
-0.05%
$5.21 million $367,860
Mar 15, 12 PM $0.00542
-0.45%
$5.21 million $368,258
Mar 15, 11 AM $0.00545
-0.11%
$5.23 million $407,133
Mar 15, 10 AM $0.00546
+1.08%
$5.24 million $368,859
Mar 15, 9 AM $0.0054
-0.04%
$5.18 million $412,182
Mar 15, 8 AM $0.0054
-0.68%
$5.18 million $396,125
Mar 15, 7 AM $0.00544
-0.32%
$5.22 million $425,210
Mar 15, 6 AM $0.00545
+0.29%
$5.24 million $399,467
Mar 15, 5 AM $0.00544
-0.22%
$5.22 million $432,187