Covalent X Token Historical Data

CXT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00681
-0.37%
$ 6.48 million $ 816,595
Dec 10, 8 AM $ 0.00684
+0.03%
$ 6.5 million $ 875,029
Dec 10, 7 AM $ 0.00684
+0.34%
$ 6.5 million $ 877,852
Dec 10, 6 AM $ 0.00681
+0.06%
$ 6.48 million $ 821,338
Dec 10, 5 AM $ 0.00681
-0.24%
$ 6.47 million $ 828,894
Dec 10, 4 AM $ 0.00682
-1.03%
$ 6.49 million $ 830,753
Dec 10, 3 AM $ 0.0069
+1.21%
$ 6.55 million $ 808,273
Dec 10, 2 AM $ 0.00681
+0.67%
$ 6.48 million $ 569,822
Dec 10, 1 AM $ 0.00677
-1.12%
$ 6.43 million $ 629,268
Dec 10, 12 AM $ 0.00684
-1.55%
$ 6.51 million $ 568,551
Dec 9, 11 PM $ 0.00695
+1.49%
$ 6.61 million $ 523,856
Dec 9, 10 PM $ 0.00685
-0.02%
$ 6.51 million $ 512,416
Dec 9, 9 PM $ 0.00685
-0.33%
$ 6.51 million $ 516,034
Dec 9, 8 PM $ 0.00687
-0.79%
$ 6.54 million $ 523,787
Dec 9, 7 PM $ 0.00693
+0.44%
$ 6.59 million $ 551,083
Dec 9, 6 PM $ 0.0069
-1.49%
$ 6.56 million $ 542,153
Dec 9, 5 PM $ 0.007
+1.19%
$ 6.66 million $ 544,332
Dec 9, 4 PM $ 0.00694
+0.96%
$ 6.6 million $ 540,943
Dec 9, 3 PM $ 0.00688
+1.70%
$ 6.54 million $ 551,553
Dec 9, 2 PM $ 0.00676
-0.23%
$ 6.43 million $ 550,296
Dec 9, 1 PM $ 0.00678
-1.08%
$ 6.44 million $ 548,259
Dec 9, 12 PM $ 0.00685
+1.90%
$ 6.51 million $ 541,463
Dec 9, 11 AM $ 0.00672
-1.10%
$ 6.39 million $ 571,234
Dec 9, 10 AM $ 0.0068
-0.46%
$ 6.46 million $ 567,894
Dec 9, 9 AM $ 0.00683
-0.13%
$ 6.49 million $ 557,783
Dec 9, 8 AM $ 0.00684
-1.48%
$ 6.5 million $ 552,501
Dec 9, 7 AM $ 0.00694
+0.19%
$ 6.6 million $ 551,084
Dec 9, 6 AM $ 0.00693
+1.14%
$ 6.59 million $ 550,128
Dec 9, 5 AM $ 0.00685
-0.54%
$ 6.51 million $ 490,588
Dec 9, 4 AM $ 0.00689
-0.17%
$ 6.55 million $ 487,783
Dec 9, 3 AM $ 0.0069
+0.28%
$ 6.56 million $ 488,372
Dec 9, 2 AM $ 0.00688
-0.38%
$ 6.54 million $ 485,459
Dec 9, 1 AM $ 0.0069
-1.65%
$ 6.56 million $ 538,726
Dec 9, 12 AM $ 0.00702
+1.64%
$ 6.67 million $ 533,714
Dec 8, 11 PM $ 0.00691
-0.33%
$ 6.57 million $ 482,233
Dec 8, 10 PM $ 0.0069
-0.57%
$ 6.56 million $ 497,917
Dec 8, 9 PM $ 0.00694
+0.98%
$ 6.6 million $ 538,196
Dec 8, 8 PM $ 0.00687
+0.65%
$ 6.54 million $ 531,887
Dec 8, 7 PM $ 0.00683
+0.00%
$ 6.49 million $ 503,851
Dec 8, 6 PM $ 0.00683
-0.31%
$ 6.49 million $ 501,943
Dec 8, 5 PM $ 0.00685
-0.72%
$ 6.57 million $ 513,148
Dec 8, 4 PM $ 0.0069
-0.20%
$ 6.56 million $ 563,091
Dec 8, 3 PM $ 0.00692
+0.11%
$ 6.57 million $ 547,266
Dec 8, 2 PM $ 0.00691
-1.03%
$ 6.57 million $ 600,452
Dec 8, 1 PM $ 0.00693
-0.63%
$ 6.58 million $ 745,756
Dec 8, 12 PM $ 0.00697
+0.65%
$ 6.63 million $ 750,788
Dec 8, 11 AM $ 0.00692
-0.13%
$ 6.58 million $ 750,001
Dec 8, 10 AM $ 0.00694
-0.55%
$ 6.59 million $ 748,508
Dec 8, 9 AM $ 0.00697
+0.99%
$ 6.63 million $ 746,723
Dec 8, 8 AM $ 0.0069
-0.40%
$ 6.56 million $ 747,376