Covalent X Token Historical Data

CXT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0158
+0.94%
$ 14.92 million $ 2.53 million
Oct 26, 12 PM $ 0.0156
+0.30%
$ 14.78 million $ 2.45 million
Oct 26, 11 AM $ 0.0156
+1.04%
$ 14.74 million $ 2.4 million
Oct 26, 10 AM $ 0.0154
+0.08%
$ 14.58 million $ 2.27 million
Oct 26, 9 AM $ 0.0154
-0.08%
$ 14.57 million $ 2.24 million
Oct 26, 8 AM $ 0.0154
-0.01%
$ 14.59 million $ 2.28 million
Oct 26, 7 AM $ 0.0154
-0.88%
$ 14.59 million $ 2.2 million
Oct 26, 6 AM $ 0.0156
+1.26%
$ 14.72 million $ 2.22 million
Oct 26, 5 AM $ 0.0154
+0.47%
$ 14.53 million $ 2.23 million
Oct 26, 4 AM $ 0.0153
-0.08%
$ 14.47 million $ 2.2 million
Oct 26, 3 AM $ 0.0153
-1.14%
$ 14.48 million $ 2.19 million
Oct 26, 2 AM $ 0.0155
+0.67%
$ 14.64 million $ 2.16 million
Oct 26, 1 AM $ 0.0154
+1.00%
$ 14.55 million $ 1.91 million
Oct 26, 12 AM $ 0.0153
-1.87%
$ 14.4 million $ 1.73 million
Oct 25, 11 PM $ 0.0155
-0.17%
$ 14.68 million $ 1.1 million
Oct 25, 10 PM $ 0.0156
+1.30%
$ 14.7 million $ 1.12 million
Oct 25, 9 PM $ 0.0154
-0.74%
$ 14.51 million $ 1.2 million
Oct 25, 8 PM $ 0.0155
+0.39%
$ 14.62 million $ 1.16 million
Oct 25, 7 PM $ 0.0154
-0.24%
$ 14.56 million $ 1.23 million
Oct 25, 6 PM $ 0.0155
-0.23%
$ 14.6 million $ 1.23 million
Oct 25, 5 PM $ 0.0155
-0.11%
$ 14.63 million $ 1.25 million
Oct 25, 4 PM $ 0.0155
-0.93%
$ 14.65 million $ 1.26 million
Oct 25, 3 PM $ 0.0157
+0.35%
$ 14.79 million $ 1.31 million
Oct 25, 2 PM $ 0.0156
-0.05%
$ 14.74 million $ 1.25 million
Oct 25, 1 PM $ 0.0156
-0.04%
$ 14.74 million $ 1.26 million
Oct 25, 12 PM $ 0.0156
+0.01%
$ 14.75 million $ 1.31 million
Oct 25, 11 AM $ 0.0156
-0.01%
$ 14.75 million $ 1.34 million
Oct 25, 10 AM $ 0.0156
-0.04%
$ 14.75 million $ 1.35 million
Oct 25, 9 AM $ 0.0156
+0.05%
$ 14.75 million $ 1.35 million
Oct 25, 8 AM $ 0.0156
+0.12%
$ 14.75 million $ 1.35 million
Oct 25, 7 AM $ 0.0156
-0.16%
$ 14.73 million $ 1.37 million
Oct 25, 6 AM $ 0.0156
+0.03%
$ 14.75 million $ 1.37 million
Oct 25, 5 AM $ 0.0156
+0.01%
$ 14.75 million $ 1.38 million
Oct 25, 4 AM $ 0.0156
-0.48%
$ 14.75 million $ 1.4 million
Oct 25, 3 AM $ 0.0157
-0.12%
$ 14.82 million $ 1.43 million
Oct 25, 2 AM $ 0.0157
+0.36%
$ 14.83 million $ 1.44 million
Oct 25, 1 AM $ 0.0157
-0.22%
$ 14.78 million $ 1.47 million
Oct 25, 12 AM $ 0.0157
+0.21%
$ 14.81 million $ 1.57 million
Oct 24, 11 PM $ 0.0157
-0.33%
$ 14.78 million $ 1.54 million
Oct 24, 10 PM $ 0.0157
+0.30%
$ 14.83 million $ 1.65 million
Oct 24, 9 PM $ 0.0157
+0.51%
$ 14.79 million $ 1.72 million
Oct 24, 8 PM $ 0.0156
+0.29%
$ 14.71 million $ 1.6 million
Oct 24, 7 PM $ 0.0155
+0.21%
$ 14.67 million $ 1.6 million
Oct 24, 6 PM $ 0.0155
-1.00%
$ 14.64 million $ 1.78 million
Oct 24, 5 PM $ 0.0157
-0.03%
$ 14.79 million $ 1.84 million
Oct 24, 4 PM $ 0.0157
-0.36%
$ 14.79 million $ 1.89 million
Oct 24, 3 PM $ 0.0157
-0.12%
$ 14.84 million $ 2 million
Oct 24, 2 PM $ 0.0157
+0.27%
$ 14.87 million $ 2.06 million
Oct 24, 1 PM $ 0.0157
-0.18%
$ 14.83 million $ 2.37 million
Oct 24, 12 PM $ 0.0157
+0.30%
$ 14.86 million $ 2.3 million