Covalent X Token Historical Data

CXT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0157
-0.18%
$ 14.83 million $ 2.37 million
Oct 24, 12 PM $ 0.0157
+0.30%
$ 14.86 million $ 2.3 million
Oct 24, 11 AM $ 0.0157
+0.04%
$ 14.81 million $ 2.38 million
Oct 24, 10 AM $ 0.0157
-0.49%
$ 14.81 million $ 2.32 million
Oct 24, 9 AM $ 0.0157
+0.63%
$ 14.87 million $ 2.42 million
Oct 24, 8 AM $ 0.0156
-0.05%
$ 14.78 million $ 2.42 million
Oct 24, 7 AM $ 0.0157
-0.44%
$ 14.79 million $ 2.37 million
Oct 24, 6 AM $ 0.0157
+0.50%
$ 14.85 million $ 2.38 million
Oct 24, 5 AM $ 0.0157
-0.55%
$ 14.82 million $ 2.41 million
Oct 24, 4 AM $ 0.0158
+1.70%
$ 14.89 million $ 2.48 million
Oct 24, 3 AM $ 0.0155
-0.27%
$ 14.65 million $ 2.46 million
Oct 24, 2 AM $ 0.0156
-1.43%
$ 14.69 million $ 2.53 million
Oct 24, 1 AM $ 0.0158
+0.45%
$ 14.9 million $ 2.17 million
Oct 24, 12 AM $ 0.0157
+0.09%
$ 14.84 million $ 2.18 million
Oct 23, 11 PM $ 0.0157
-0.31%
$ 14.79 million $ 2.15 million
Oct 23, 10 PM $ 0.0157
+2.78%
$ 14.84 million $ 2.12 million
Oct 23, 9 PM $ 0.0153
-0.13%
$ 14.47 million $ 2.07 million
Oct 23, 8 PM $ 0.0153
-0.42%
$ 14.49 million $ 2.2 million
Oct 23, 7 PM $ 0.0154
-1.41%
$ 14.55 million $ 2.22 million
Oct 23, 6 PM $ 0.0156
+1.56%
$ 14.75 million $ 2.13 million
Oct 23, 5 PM $ 0.0154
-0.25%
$ 14.53 million $ 2.01 million
Oct 23, 4 PM $ 0.0154
-0.75%
$ 14.56 million $ 1.99 million
Oct 23, 3 PM $ 0.0155
+0.43%
$ 14.69 million $ 1.78 million
Oct 23, 2 PM $ 0.0155
-0.42%
$ 14.5 million $ 1.69 million
Oct 23, 1 PM $ 0.0155
+0.04%
$ 14.68 million $ 1.73 million
Oct 23, 12 PM $ 0.0155
+0.19%
$ 14.67 million $ 1.81 million
Oct 23, 11 AM $ 0.0155
-0.80%
$ 14.64 million $ 1.73 million
Oct 23, 10 AM $ 0.0156
+0.04%
$ 14.75 million $ 2.02 million
Oct 23, 9 AM $ 0.0156
-0.24%
$ 14.75 million $ 2.01 million
Oct 23, 8 AM $ 0.0157
-0.04%
$ 14.73 million $ 2.09 million
Oct 23, 7 AM $ 0.0157
-0.96%
$ 14.79 million $ 2.08 million
Oct 23, 6 AM $ 0.0158
-0.27%
$ 14.93 million $ 2.04 million
Oct 23, 5 AM $ 0.0158
+0.79%
$ 14.97 million $ 2.11 million
Oct 23, 4 AM $ 0.0157
-0.12%
$ 14.85 million $ 2.11 million
Oct 23, 3 AM $ 0.0157
+0.97%
$ 14.87 million $ 2.21 million
Oct 23, 2 AM $ 0.0156
-0.81%
$ 14.73 million $ 2.16 million
Oct 23, 1 AM $ 0.0157
+0.75%
$ 14.85 million $ 2.2 million
Oct 23, 12 AM $ 0.0156
+0.54%
$ 14.74 million $ 2.36 million
Oct 22, 11 PM $ 0.0155
+0.56%
$ 14.66 million $ 2.37 million
Oct 22, 10 PM $ 0.0154
-0.08%
$ 14.58 million $ 2.5 million
Oct 22, 9 PM $ 0.0154
-0.03%
$ 14.59 million $ 2.56 million
Oct 22, 8 PM $ 0.0154
-0.12%
$ 14.59 million $ 2.56 million
Oct 22, 7 PM $ 0.0155
-0.76%
$ 14.61 million $ 2.6 million
Oct 22, 6 PM $ 0.0156
-0.19%
$ 14.72 million $ 2.6 million
Oct 22, 5 PM $ 0.0156
+0.44%
$ 14.75 million $ 2.66 million
Oct 22, 4 PM $ 0.0155
-3.36%
$ 14.69 million $ 2.8 million
Oct 22, 3 PM $ 0.0161
+0.61%
$ 15.2 million $ 2.89 million
Oct 22, 2 PM $ 0.016
-0.18%
$ 15.1 million $ 2.99 million
Oct 22, 1 PM $ 0.016
+0.51%
$ 15.13 million $ 3.06 million
Oct 22, 12 PM $ 0.0159
+0.29%
$ 15.05 million $ 3.1 million