Coinranking
Covalent X Token Historical Data
CXT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 AM | $0.00544 | -0.22% | ||
| Mar 15, 4 AM | $0.00545 | -2.23% | ||
| Mar 15, 3 AM | $0.00557 | +2.05% | ||
| Mar 15, 2 AM | $0.00546 | +0.47% | ||
| Mar 15, 1 AM | $0.00544 | -0.17% | ||
| Mar 15, 12 AM | $0.00545 | +0.38% | ||
| Mar 14, 11 PM | $0.00542 | -0.50% | ||
| Mar 14, 10 PM | $0.00545 | +0.04% | ||
| Mar 14, 9 PM | $0.00545 | +0.00% | ||
| Mar 14, 8 PM | $0.00545 | -0.06% | ||
| Mar 14, 7 PM | $0.00545 | -0.01% | ||
| Mar 14, 6 PM | $0.00545 | +0.19% | ||
| Mar 14, 5 PM | $0.00544 | -0.50% | ||
| Mar 14, 4 PM | $0.00547 | +0.03% | ||
| Mar 14, 3 PM | $0.00547 | -0.23% | ||
| Mar 14, 2 PM | $0.00548 | -0.18% | ||
| Mar 14, 1 PM | $0.00549 | -0.56% | ||
| Mar 14, 12 PM | $0.00552 | +0.51% | ||
| Mar 14, 11 AM | $0.00549 | +0.30% | ||
| Mar 14, 10 AM | $0.00548 | -0.01% | ||
| Mar 14, 9 AM | $0.00548 | -0.05% | ||
| Mar 14, 8 AM | $0.00548 | -0.93% | ||
| Mar 14, 7 AM | $0.00553 | +0.70% | ||
| Mar 14, 6 AM | $0.00549 | -0.03% | ||
| Mar 14, 5 AM | $0.00549 | +0.04% | ||
| Mar 14, 4 AM | $0.00549 | +0.67% | ||
| Mar 14, 3 AM | $0.00546 | -1.57% | ||
| Mar 14, 2 AM | $0.00554 | -0.83% | ||
| Mar 14, 1 AM | $0.00559 | -0.03% | ||
| Mar 14, 12 AM | $0.00559 | -0.71% | ||
| Mar 13, 11 PM | $0.00563 | +0.32% | ||
| Mar 13, 10 PM | $0.00561 | +0.37% | ||
| Mar 13, 9 PM | $0.00559 | -0.08% | ||
| Mar 13, 8 PM | $0.0056 | +0.04% | ||
| Mar 13, 7 PM | $0.00559 | -0.47% | ||
| Mar 13, 6 PM | $0.00562 | -0.09% | ||
| Mar 13, 5 PM | $0.00562 | -0.22% | ||
| Mar 13, 4 PM | $0.00564 | +0.40% | ||
| Mar 13, 3 PM | $0.00562 | +0.67% | ||
| Mar 13, 2 PM | $0.00558 | -0.06% | ||
| Mar 13, 1 PM | $0.00558 | +0.33% | ||
| Mar 13, 12 PM | $0.00556 | -1.35% | ||
| Mar 13, 11 AM | $0.00564 | +0.07% | ||
| Mar 13, 10 AM | $0.00563 | +0.11% | ||
| Mar 13, 9 AM | $0.00563 | -0.04% | ||
| Mar 13, 8 AM | $0.00563 | +0.36% | ||
| Mar 13, 7 AM | $0.00561 | -0.62% | ||
| Mar 13, 6 AM | $0.00564 | +0.09% | ||
| Mar 13, 5 AM | $0.00564 | +0.00% | ||
| Mar 13, 4 AM | $0.00564 | -0.06% | ||