Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00415
+0.37%
$ 4.02 million $ 144,560
Jul 8, 7 PM $ 0.00414
-0.51%
$ 4 million $ 144,464
Jul 8, 6 PM $ 0.00416
+0.38%
$ 4.02 million $ 145,212
Jul 8, 5 PM $ 0.00414
-0.31%
$ 4.01 million $ 144,662
Jul 8, 4 PM $ 0.00416
-0.16%
$ 4.02 million $ 144,506
Jul 8, 3 PM $ 0.00416
+0.50%
$ 4.03 million $ 145,614
Jul 8, 2 PM $ 0.00414
-0.65%
$ 4.01 million $ 143,781
Jul 8, 1 PM $ 0.00417
+0.05%
$ 4.03 million $ 143,558
Jul 8, 12 PM $ 0.00417
-0.19%
$ 4.03 million $ 144,906
Jul 8, 11 AM $ 0.00418
+0.36%
$ 4.04 million $ 147,823
Jul 8, 10 AM $ 0.00416
-0.21%
$ 4.02 million $ 147,277
Jul 8, 9 AM $ 0.00417
+0.08%
$ 4.03 million $ 146,877
Jul 8, 8 AM $ 0.00417
-0.81%
$ 4.03 million $ 146,928
Jul 8, 7 AM $ 0.0042
+0.12%
$ 4.06 million $ 161,949
Jul 8, 6 AM $ 0.00419
+0.17%
$ 4.06 million $ 161,968
Jul 8, 5 AM $ 0.00419
-0.51%
$ 4.05 million $ 161,015
Jul 8, 4 AM $ 0.00421
+0.38%
$ 4.07 million $ 161,827
Jul 8, 3 AM $ 0.00419
+0.02%
$ 4.06 million $ 162,449
Jul 8, 2 AM $ 0.00419
-0.02%
$ 4.05 million $ 163,401
Jul 8, 1 AM $ 0.00419
+0.21%
$ 4.06 million $ 165,314
Jul 8, 12 AM $ 0.00418
+0.00%
$ 4.05 million $ 165,680
Jul 7, 11 PM $ 0.00418
+0.44%
$ 4.05 million $ 166,434
Jul 7, 10 PM $ 0.00417
+0.89%
$ 4.03 million $ 159,224
Jul 7, 9 PM $ 0.00413
-0.34%
$ 3.99 million $ 157,740
Jul 7, 8 PM $ 0.00414
+0.46%
$ 4.01 million $ 158,410
Jul 7, 7 PM $ 0.00412
-1.71%
$ 3.99 million $ 157,941
Jul 7, 6 PM $ 0.0042
-0.12%
$ 4.06 million $ 159,244
Jul 7, 5 PM $ 0.0042
+0.00%
$ 4.06 million $ 158,711
Jul 7, 4 PM $ 0.0042
+1.48%
$ 4.06 million $ 158,176
Jul 7, 3 PM $ 0.00414
-0.79%
$ 4 million $ 154,667
Jul 7, 2 PM $ 0.00417
-0.17%
$ 4.04 million $ 155,201
Jul 7, 1 PM $ 0.00418
-0.15%
$ 4.04 million $ 154,903
Jul 7, 12 PM $ 0.00419
-0.16%
$ 4.05 million $ 154,758
Jul 7, 11 AM $ 0.00419
+0.11%
$ 4.06 million $ 151,570
Jul 7, 10 AM $ 0.00419
+0.16%
$ 4.05 million $ 151,465
Jul 7, 9 AM $ 0.00418
+0.18%
$ 4.04 million $ 155,429
Jul 7, 8 AM $ 0.00417
-0.46%
$ 4.04 million $ 174,782
Jul 7, 7 AM $ 0.00419
+0.21%
$ 4.06 million $ 175,979
Jul 7, 6 AM $ 0.00418
-0.15%
$ 4.05 million $ 178,075
Jul 7, 5 AM $ 0.00419
-0.08%
$ 4.05 million $ 177,469
Jul 7, 4 AM $ 0.00419
-0.03%
$ 4.06 million $ 176,197
Jul 7, 3 AM $ 0.0042
-0.30%
$ 4.06 million $ 175,916
Jul 7, 2 AM $ 0.00421
-0.03%
$ 4.07 million $ 174,719
Jul 7, 1 AM $ 0.00421
+0.49%
$ 4.07 million $ 172,001
Jul 7, 12 AM $ 0.00419
-0.06%
$ 4.05 million $ 170,732
Jul 6, 11 PM $ 0.00419
+0.40%
$ 4.05 million $ 170,282
Jul 6, 10 PM $ 0.00418
-0.10%
$ 4.04 million $ 169,386
Jul 6, 9 PM $ 0.00418
+0.20%
$ 4.04 million $ 169,939
Jul 6, 8 PM $ 0.00417
+0.42%
$ 4.03 million $ 169,529
Jul 6, 7 PM $ 0.00415
-0.20%
$ 4.02 million $ 169,930