Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00503
-0.48%
$ 4.83 million $ 398,467
Mar 29, 12 PM $ 0.00505
-3.01%
$ 4.85 million $ 358,014
Mar 29, 11 AM $ 0.00521
-0.07%
$ 5 million $ 358,475
Mar 29, 10 AM $ 0.00521
+7.72%
$ 5 million $ 354,922
Mar 29, 9 AM $ 0.00485
+1.51%
$ 4.66 million $ 290,005
Mar 29, 8 AM $ 0.00478
+0.80%
$ 4.59 million $ 282,406
Mar 29, 7 AM $ 0.00474
-0.26%
$ 4.55 million $ 320,271
Mar 29, 6 AM $ 0.00475
-1.05%
$ 4.56 million $ 283,763
Mar 29, 5 AM $ 0.0048
-0.67%
$ 4.61 million $ 284,539
Mar 29, 4 AM $ 0.00484
+1.88%
$ 4.64 million $ 283,422
Mar 29, 3 AM $ 0.00475
+0.16%
$ 4.56 million $ 271,635
Mar 29, 2 AM $ 0.00474
+0.16%
$ 4.55 million $ 271,710
Mar 29, 1 AM $ 0.00473
-1.02%
$ 4.55 million $ 308,230
Mar 29, 12 AM $ 0.00478
+0.39%
$ 4.59 million $ 308,426
Mar 28, 11 PM $ 0.00477
+0.76%
$ 4.58 million $ 275,484
Mar 28, 10 PM $ 0.00473
+0.70%
$ 4.54 million $ 274,714
Mar 28, 9 PM $ 0.00469
-0.05%
$ 4.51 million $ 274,239
Mar 28, 8 PM $ 0.0047
+0.37%
$ 4.51 million $ 270,516
Mar 28, 7 PM $ 0.00468
+0.12%
$ 4.49 million $ 272,292
Mar 28, 6 PM $ 0.00467
+0.04%
$ 4.49 million $ 272,820
Mar 28, 5 PM $ 0.00467
-1.69%
$ 4.49 million $ 273,454
Mar 28, 4 PM $ 0.00475
+0.17%
$ 4.56 million $ 312,627
Mar 28, 3 PM $ 0.00474
-0.09%
$ 4.56 million $ 315,687
Mar 28, 2 PM $ 0.00475
+0.20%
$ 4.56 million $ 326,677
Mar 28, 1 PM $ 0.00474
-0.43%
$ 4.55 million $ 384,613
Mar 28, 12 PM $ 0.00476
+1.24%
$ 4.57 million $ 360,010
Mar 28, 11 AM $ 0.0047
-1.75%
$ 4.51 million $ 356,990
Mar 28, 10 AM $ 0.00479
+0.00%
$ 4.59 million $ 364,921
Mar 28, 9 AM $ 0.00478
+0.43%
$ 4.59 million $ 391,525
Mar 28, 8 AM $ 0.00476
-0.75%
$ 4.58 million $ 427,405
Mar 28, 7 AM $ 0.0048
-0.42%
$ 4.61 million $ 469,487
Mar 28, 6 AM $ 0.00482
+0.07%
$ 4.63 million $ 433,697
Mar 28, 5 AM $ 0.00482
-0.43%
$ 4.63 million $ 433,498
Mar 28, 4 AM $ 0.00484
+0.56%
$ 4.65 million $ 467,767
Mar 28, 3 AM $ 0.00481
+0.48%
$ 4.62 million $ 434,005
Mar 28, 2 AM $ 0.00479
-0.65%
$ 4.6 million $ 434,216
Mar 28, 1 AM $ 0.00482
+0.49%
$ 4.63 million $ 468,274
Mar 28, 12 AM $ 0.0048
+0.18%
$ 4.61 million $ 467,499
Mar 27, 11 PM $ 0.00479
+0.17%
$ 4.6 million $ 466,211
Mar 27, 10 PM $ 0.00478
-0.81%
$ 4.59 million $ 462,671
Mar 27, 9 PM $ 0.00482
+0.53%
$ 4.63 million $ 460,291
Mar 27, 8 PM $ 0.00479
-0.63%
$ 4.6 million $ 459,021
Mar 27, 7 PM $ 0.00482
-0.08%
$ 4.62 million $ 488,995
Mar 27, 6 PM $ 0.00482
+0.43%
$ 4.63 million $ 455,471
Mar 27, 5 PM $ 0.0048
+1.90%
$ 4.61 million $ 455,084
Mar 27, 4 PM $ 0.00471
+0.91%
$ 4.52 million $ 451,025
Mar 27, 3 PM $ 0.00467
-2.83%
$ 4.48 million $ 416,733
Mar 27, 2 PM $ 0.0048
-0.67%
$ 4.61 million $ 435,170
Mar 27, 1 PM $ 0.00484
+0.18%
$ 4.64 million $ 420,065
Mar 27, 12 PM $ 0.00483
+0.48%
$ 4.63 million $ 373,839