Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00537
-0.04%
$ 5.18 million $ 354,200
May 20, 4 PM $ 0.00537
-0.51%
$ 5.18 million $ 360,287
May 20, 3 PM $ 0.0054
+0.07%
$ 5.21 million $ 349,435
May 20, 2 PM $ 0.00539
+0.47%
$ 5.21 million $ 353,673
May 20, 1 PM $ 0.00537
-0.74%
$ 5.18 million $ 392,539
May 20, 12 PM $ 0.00541
+0.12%
$ 5.22 million $ 357,017
May 20, 11 AM $ 0.0054
-0.53%
$ 5.21 million $ 358,006
May 20, 10 AM $ 0.00543
+0.13%
$ 5.24 million $ 396,598
May 20, 9 AM $ 0.00541
-0.28%
$ 5.22 million $ 363,669
May 20, 8 AM $ 0.00542
-0.09%
$ 5.23 million $ 369,713
May 20, 7 AM $ 0.00543
-0.23%
$ 5.24 million $ 372,215
May 20, 6 AM $ 0.00544
+0.88%
$ 5.25 million $ 412,008
May 20, 5 AM $ 0.00539
-0.15%
$ 5.2 million $ 379,879
May 20, 4 AM $ 0.0054
+0.46%
$ 5.21 million $ 389,903
May 20, 3 AM $ 0.00537
+2.14%
$ 5.18 million $ 392,262
May 20, 2 AM $ 0.00525
-0.20%
$ 5.07 million $ 391,957
May 20, 1 AM $ 0.00526
-1.24%
$ 5.08 million $ 442,441
May 20, 12 AM $ 0.00533
-1.51%
$ 5.14 million $ 461,587
May 19, 11 PM $ 0.00541
-0.40%
$ 5.22 million $ 427,006
May 19, 10 PM $ 0.00543
+0.25%
$ 5.24 million $ 426,192
May 19, 9 PM $ 0.00542
-0.60%
$ 5.23 million $ 459,001
May 19, 8 PM $ 0.00545
-0.79%
$ 5.26 million $ 422,465
May 19, 7 PM $ 0.0055
+0.82%
$ 5.3 million $ 418,104
May 19, 6 PM $ 0.00546
-0.32%
$ 5.27 million $ 450,095
May 19, 5 PM $ 0.00547
-3.06%
$ 5.28 million $ 450,355
May 19, 4 PM $ 0.00565
-0.01%
$ 5.45 million $ 414,031
May 19, 3 PM $ 0.00565
-0.16%
$ 5.45 million $ 413,991
May 19, 2 PM $ 0.00566
+0.49%
$ 5.46 million $ 412,355
May 19, 1 PM $ 0.00563
-0.38%
$ 5.43 million $ 451,423
May 19, 12 PM $ 0.00565
-0.05%
$ 5.45 million $ 411,517
May 19, 11 AM $ 0.00565
-0.57%
$ 5.46 million $ 456,216
May 19, 10 AM $ 0.00569
+0.76%
$ 5.49 million $ 495,488
May 19, 9 AM $ 0.00564
-0.23%
$ 5.45 million $ 456,232
May 19, 8 AM $ 0.00566
+0.07%
$ 5.46 million $ 451,608
May 19, 7 AM $ 0.00565
+0.10%
$ 5.46 million $ 449,836
May 19, 6 AM $ 0.00565
+0.22%
$ 5.45 million $ 443,779
May 19, 5 AM $ 0.00564
+0.11%
$ 5.44 million $ 472,362
May 19, 4 AM $ 0.00563
-0.88%
$ 5.43 million $ 460,019
May 19, 3 AM $ 0.00568
-0.01%
$ 5.48 million $ 421,933
May 19, 2 AM $ 0.00568
-0.58%
$ 5.48 million $ 418,183
May 19, 1 AM $ 0.00571
+0.57%
$ 5.51 million $ 391,055
May 19, 12 AM $ 0.00568
-0.59%
$ 5.48 million $ 410,631
May 18, 11 PM $ 0.00572
-0.19%
$ 5.52 million $ 372,327
May 18, 10 PM $ 0.00573
-0.14%
$ 5.53 million $ 374,582
May 18, 9 PM $ 0.00573
+0.46%
$ 5.53 million $ 375,446
May 18, 8 PM $ 0.00571
+0.42%
$ 5.51 million $ 370,592
May 18, 7 PM $ 0.00568
+0.38%
$ 5.49 million $ 405,820
May 18, 6 PM $ 0.00567
-0.63%
$ 5.47 million $ 405,518
May 18, 5 PM $ 0.00571
-0.10%
$ 5.51 million $ 368,238
May 18, 4 PM $ 0.00571
-0.10%
$ 5.51 million $ 368,631