Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.00239
+0.37%
$2.35 million $95,109
Aug 24, 11 PM $0.00239
+0.98%
$2.34 million $95,039
Aug 24, 10 PM $0.00236
-1.15%
$2.32 million $94,909
Aug 24, 9 PM $0.00239
+0.55%
$2.35 million $95,441
Aug 24, 8 PM $0.00238
+0.22%
$2.33 million $97,190
Aug 24, 7 PM $0.00237
-0.60%
$2.33 million $98,665
Aug 24, 6 PM $0.00239
+0.02%
$2.34 million $98,062
Aug 24, 5 PM $0.00239
-0.25%
$2.34 million $98,276
Aug 24, 4 PM $0.00239
+0.14%
$2.35 million $99,377
Aug 24, 3 PM $0.00239
+0.67%
$2.35 million $100,241
Aug 24, 2 PM $0.00237
+0.03%
$2.33 million $99,162
Aug 24, 1 PM $0.00237
-0.59%
$2.33 million $108,998
Aug 24, 12 PM $0.00239
-0.12%
$2.34 million $111,952
Aug 24, 11 AM $0.00239
+0.21%
$2.35 million $116,992
Aug 24, 10 AM $0.00238
+0.52%
$2.34 million $117,617
Aug 24, 9 AM $0.00237
+0.61%
$2.33 million $115,386
Aug 24, 8 AM $0.00236
-0.81%
$2.31 million $115,466
Aug 24, 7 AM $0.00238
-0.17%
$2.33 million $115,144
Aug 24, 6 AM $0.00238
+0.30%
$2.34 million $114,614
Aug 24, 5 AM $0.00237
+1.12%
$2.33 million $114,700
Aug 24, 4 AM $0.00235
-0.51%
$2.3 million $104,373
Aug 24, 3 AM $0.00236
-0.64%
$2.32 million $103,678
Aug 24, 2 AM $0.00237
+0.33%
$2.33 million $96,823
Aug 24, 1 AM $0.00237
-1.15%
$2.32 million $98,240
Aug 24, 12 AM $0.00239
+0.36%
$2.35 million $99,440
Aug 23, 11 PM $0.00239
-0.12%
$2.34 million $99,511
Aug 23, 10 PM $0.00239
+0.05%
$2.34 million $99,573
Aug 23, 9 PM $0.00239
+0.54%
$2.34 million $99,932
Aug 23, 8 PM $0.00237
-0.60%
$2.33 million $100,086
Aug 23, 7 PM $0.00239
+1.05%
$2.35 million $98,820
Aug 23, 6 PM $0.00236
-0.88%
$2.32 million $98,432
Aug 23, 5 PM $0.00239
+0.77%
$2.34 million $98,353
Aug 23, 4 PM $0.00237
-0.97%
$2.32 million $97,817
Aug 23, 3 PM $0.00239
+0.51%
$2.35 million $95,672
Aug 23, 2 PM $0.00238
-1.16%
$2.33 million $96,273
Aug 23, 1 PM $0.00241
+0.34%
$2.36 million $106,795
Aug 23, 12 PM $0.0024
-0.01%
$2.35 million $103,247
Aug 23, 11 AM $0.0024
+0.17%
$2.35 million $109,515
Aug 23, 10 AM $0.00239
+0.28%
$2.35 million $109,055
Aug 23, 9 AM $0.00239
-0.10%
$2.34 million $109,202
Aug 23, 8 AM $0.00239
-0.13%
$2.35 million $107,820
Aug 23, 7 AM $0.00239
-0.13%
$2.35 million $106,970
Aug 23, 6 AM $0.0024
-0.48%
$2.35 million $109,452
Aug 23, 5 AM $0.00241
-0.07%
$2.36 million $111,350
Aug 23, 4 AM $0.00241
+0.39%
$2.37 million $113,881
Aug 23, 3 AM $0.0024
+0.41%
$2.36 million $114,672
Aug 23, 2 AM $0.00239
-0.13%
$2.35 million $114,536
Aug 23, 1 AM $0.00239
+0.05%
$2.35 million $113,253
Aug 23, 12 AM $0.00239
-0.12%
$2.35 million $121,929
Aug 22, 11 PM $0.0024
+0.27%
$2.35 million $124,875