Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00474
-0.38%
$ 4.51 million $ 280,919
11:09 PM $ 0.00476
+0.11%
$ 4.58 million $ 280,723
11:08 PM $ 0.00475
+0.76%
$ 4.58 million $ 321,750
11:07 PM $ 0.00472
-0.01%
$ 4.58 million $ 321,691
11:06 PM $ 0.00472
-0.02%
$ 4.58 million $ 321,741
11:05 PM $ 0.00472
+0.08%
$ 4.58 million $ 321,755
11:04 PM $ 0.00472
-0.24%
$ 4.54 million $ 321,725
11:03 PM $ 0.00473
-1.01%
$ 4.54 million $ 279,762
11:02 PM $ 0.00478
+0.10%
$ 4.54 million $ 278,537
11:01 PM $ 0.00477
+0.00%
$ 4.54 million $ 278,594
11:00 PM $ 0.00477
-0.01%
$ 4.54 million $ 278,703
10:59 PM $ 0.00477
+0.03%
$ 4.59 million $ 278,703
10:58 PM $ 0.00473
-0.02%
$ 4.59 million $ 278,838
10:57 PM $ 0.00473
-0.04%
$ 4.59 million $ 319,780
10:56 PM $ 0.00473
+0.01%
$ 4.59 million $ 319,817
10:55 PM $ 0.00473
+0.04%
$ 4.59 million $ 319,836
10:54 PM $ 0.00473
-0.03%
$ 4.55 million $ 320,111
10:53 PM $ 0.00473
+0.04%
$ 4.55 million $ 320,111
10:52 PM $ 0.00472
+0.01%
$ 4.55 million $ 320,283
10:51 PM $ 0.00472
-0.02%
$ 4.55 million $ 320,277
10:50 PM $ 0.00473
+0.03%
$ 4.55 million $ 320,280
10:49 PM $ 0.00472
+0.04%
$ 4.55 million $ 320,282
10:48 PM $ 0.00477
+0.01%
$ 4.55 million $ 279,261
10:47 PM $ 0.00477
-0.01%
$ 4.55 million $ 279,222
10:46 PM $ 0.00477
+0.00%
$ 4.55 million $ 279,222
10:45 PM $ 0.00477
-0.08%
$ 4.55 million $ 279,308
10:44 PM $ 0.00477
-0.03%
$ 4.59 million $ 279,306
10:43 PM $ 0.00473
+0.03%
$ 4.59 million $ 320,568
10:42 PM $ 0.00473
-0.04%
$ 4.59 million $ 320,494
10:41 PM $ 0.00473
+0.00%
$ 4.59 million $ 320,547
10:40 PM $ 0.00473
+0.03%
$ 4.59 million $ 320,531
10:39 PM $ 0.00473
+0.02%
$ 4.55 million $ 320,531
10:38 PM $ 0.00473
-0.93%
$ 4.55 million $ 279,212
10:37 PM $ 0.00477
-0.03%
$ 4.55 million $ 279,234
10:36 PM $ 0.00477
+0.05%
$ 4.55 million $ 279,248
10:35 PM $ 0.00477
-0.07%
$ 4.55 million $ 279,229
10:34 PM $ 0.00477
-0.02%
$ 4.59 million $ 279,302
10:33 PM $ 0.00477
+0.02%
$ 4.59 million $ 279,267
10:32 PM $ 0.00477
+0.01%
$ 4.59 million $ 279,267
10:31 PM $ 0.00477
-0.03%
$ 4.59 million $ 279,351
10:30 PM $ 0.00477
+0.00%
$ 4.59 million $ 279,373
10:29 PM $ 0.00477
-0.02%
$ 4.59 million $ 279,420
10:28 PM $ 0.00477
+0.00%
$ 4.59 million $ 279,401
10:27 PM $ 0.00477
+0.00%
$ 4.59 million $ 279,374
10:26 PM $ 0.00477
-0.02%
$ 4.59 million $ 279,374
10:25 PM $ 0.00478
+0.04%
$ 4.59 million $ 279,390
10:24 PM $ 0.00477
-0.01%
$ 4.59 million $ 279,510
10:23 PM $ 0.00473
-0.02%
$ 4.59 million $ 322,089
10:22 PM $ 0.00473
+0.03%
$ 4.59 million $ 322,165
10:21 PM $ 0.00473
-0.01%
$ 4.59 million $ 322,174