Covalent X Token Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,630
2:20 AM $ 0.00503
-0.08%
$ 4.86 million $ 325,630
2:19 AM $ 0.00503
-0.10%
$ 4.86 million $ 325,968
2:18 AM $ 0.00504
+0.00%
$ 4.86 million $ 325,898
2:17 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,884
2:16 AM $ 0.00503
+0.00%
$ 4.86 million $ 325,884
2:15 AM $ 0.00503
-0.07%
$ 4.86 million $ 325,840
2:14 AM $ 0.00504
-0.01%
$ 4.87 million $ 325,678
2:13 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,571
2:12 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,552
2:11 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,568
2:10 AM $ 0.00504
-0.02%
$ 4.87 million $ 325,568
2:09 AM $ 0.00504
-0.06%
$ 4.87 million $ 325,746
2:08 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,707
2:07 AM $ 0.00504
+0.01%
$ 4.87 million $ 325,899
2:06 AM $ 0.00504
+0.00%
$ 4.87 million $ 325,899
2:05 AM $ 0.00504
+0.20%
$ 4.87 million $ 325,531
2:04 AM $ 0.00503
+0.00%
$ 4.87 million $ 325,473
2:03 AM $ 0.00501
+0.00%
$ 4.87 million $ 299,209
2:02 AM $ 0.00501
+0.03%
$ 4.87 million $ 299,235
2:01 AM $ 0.005
-0.02%
$ 4.87 million $ 299,236
2:00 AM $ 0.005
-0.24%
$ 4.87 million $ 299,782
1:59 AM $ 0.00501
+0.02%
$ 4.84 million $ 299,829
1:58 AM $ 0.00501
+0.00%
$ 4.84 million $ 299,869
1:57 AM $ 0.00501
-0.03%
$ 4.84 million $ 299,869
1:56 AM $ 0.00501
+0.00%
$ 4.84 million $ 300,014
1:55 AM $ 0.00501
+0.02%
$ 4.84 million $ 300,042
1:54 AM $ 0.00502
-0.02%
$ 4.85 million $ 300,016
1:53 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,048
1:52 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,022
1:51 AM $ 0.00502
-0.10%
$ 4.85 million $ 300,022
1:50 AM $ 0.00502
+0.14%
$ 4.85 million $ 300,030
1:49 AM $ 0.00501
+0.00%
$ 4.85 million $ 300,037
1:48 AM $ 0.00501
-0.10%
$ 4.85 million $ 300,053
1:47 AM $ 0.00501
-0.01%
$ 4.85 million $ 300,053
1:46 AM $ 0.00501
+0.00%
$ 4.85 million $ 300,085
1:45 AM $ 0.00501
-0.12%
$ 4.85 million $ 300,085
1:44 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,152
1:43 AM $ 0.00502
-0.01%
$ 4.85 million $ 300,133
1:42 AM $ 0.00502
-0.03%
$ 4.85 million $ 300,143
1:41 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,261
1:40 AM $ 0.00502
+0.05%
$ 4.85 million $ 300,261
1:39 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,412
1:38 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,440
1:37 AM $ 0.00502
-0.09%
$ 4.85 million $ 300,348
1:36 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,348
1:35 AM $ 0.00502
+0.05%
$ 4.85 million $ 300,200
1:34 AM $ 0.00501
+0.00%
$ 4.85 million $ 300,182
1:33 AM $ 0.00504
+0.00%
$ 4.85 million $ 326,571
1:32 AM $ 0.00504
+0.02%
$ 4.85 million $ 326,543