Covalent X Token Historical Data

CXT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0159
+0.29%
$ 15.05 million $ 3.1 million
Oct 22, 11 AM $ 0.0159
+0.65%
$ 15.01 million $ 3.16 million
Oct 22, 10 AM $ 0.0158
+0.08%
$ 14.91 million $ 3.16 million
Oct 22, 9 AM $ 0.0158
+0.49%
$ 14.9 million $ 3.24 million
Oct 22, 8 AM $ 0.0157
-0.05%
$ 14.83 million $ 3.22 million
Oct 22, 7 AM $ 0.0157
-0.17%
$ 14.83 million $ 3.34 million
Oct 22, 6 AM $ 0.0157
-1.01%
$ 14.86 million $ 3.24 million
Oct 22, 5 AM $ 0.0159
-0.16%
$ 15.02 million $ 3.25 million
Oct 22, 4 AM $ 0.0159
+0.03%
$ 15.04 million $ 3.26 million
Oct 22, 3 AM $ 0.0159
-0.08%
$ 15.03 million $ 3.32 million
Oct 22, 2 AM $ 0.0159
+0.03%
$ 15.04 million $ 3.27 million
Oct 22, 1 AM $ 0.0159
+1.28%
$ 15.04 million $ 3.34 million
Oct 22, 12 AM $ 0.0157
-1.19%
$ 14.85 million $ 3.21 million
Oct 21, 11 PM $ 0.0159
-2.00%
$ 15.03 million $ 3.33 million
Oct 21, 10 PM $ 0.0162
-1.39%
$ 15.33 million $ 3.33 million
Oct 21, 9 PM $ 0.0165
+0.05%
$ 15.55 million $ 3.25 million
Oct 21, 8 PM $ 0.0165
-0.35%
$ 15.54 million $ 3.22 million
Oct 21, 7 PM $ 0.0165
-0.76%
$ 15.59 million $ 3.11 million
Oct 21, 6 PM $ 0.0166
-0.99%
$ 15.72 million $ 3.17 million
Oct 21, 5 PM $ 0.0168
-0.28%
$ 15.87 million $ 3.04 million
Oct 21, 4 PM $ 0.0169
+0.57%
$ 15.91 million $ 3 million
Oct 21, 3 PM $ 0.0168
+1.54%
$ 15.83 million $ 2.97 million
Oct 21, 2 PM $ 0.0165
+0.94%
$ 15.59 million $ 2.82 million
Oct 21, 1 PM $ 0.0163
+0.02%
$ 15.44 million $ 2.68 million
Oct 21, 12 PM $ 0.0163
-0.01%
$ 15.44 million $ 2.63 million
Oct 21, 11 AM $ 0.0163
+0.08%
$ 15.45 million $ 2.49 million
Oct 21, 10 AM $ 0.0163
+0.25%
$ 15.42 million $ 2.45 million
Oct 21, 9 AM $ 0.0163
-0.29%
$ 15.39 million $ 2.45 million
Oct 21, 8 AM $ 0.0163
+0.76%
$ 15.43 million $ 2.46 million
Oct 21, 7 AM $ 0.0162
+1.17%
$ 15.31 million $ 2.35 million
Oct 21, 6 AM $ 0.016
+0.54%
$ 15.14 million $ 2.36 million
Oct 21, 5 AM $ 0.0159
-3.29%
$ 15.06 million $ 2.39 million
Oct 21, 4 AM $ 0.0165
-1.25%
$ 15.57 million $ 2.43 million
Oct 21, 3 AM $ 0.0167
-1.91%
$ 15.76 million $ 2.38 million
Oct 21, 2 AM $ 0.017
+2.51%
$ 16.02 million $ 2.32 million
Oct 21, 1 AM $ 0.0166
-0.17%
$ 15.68 million $ 2.38 million
Oct 21, 12 AM $ 0.0166
+0.13%
$ 15.7 million $ 2.28 million
Oct 20, 11 PM $ 0.0166
+0.01%
$ 15.69 million $ 2.15 million
Oct 20, 10 PM $ 0.0166
-0.11%
$ 15.68 million $ 2.17 million
Oct 20, 9 PM $ 0.0166
+0.01%
$ 15.7 million $ 2.21 million
Oct 20, 8 PM $ 0.0166
-0.03%
$ 15.7 million $ 2.22 million
Oct 20, 7 PM $ 0.0166
-0.01%
$ 15.7 million $ 2.23 million
Oct 20, 6 PM $ 0.0166
-0.53%
$ 15.7 million $ 2.24 million
Oct 20, 5 PM $ 0.0167
+0.37%
$ 15.73 million $ 2.31 million
Oct 20, 4 PM $ 0.0167
-1.32%
$ 15.73 million $ 2.28 million
Oct 20, 3 PM $ 0.0169
+0.70%
$ 15.89 million $ 2.2 million
Oct 20, 2 PM $ 0.0168
-0.30%
$ 15.82 million $ 2.18 million
Oct 20, 1 PM $ 0.0168
+1.23%
$ 15.82 million $ 2.21 million
Oct 20, 12 PM $ 0.0166
+1.06%
$ 15.69 million $ 2.15 million
Oct 20, 11 AM $ 0.0164
-0.35%
$ 15.52 million $ 2.17 million