Covalent X Token Historical Data

CXT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.00564
-0.06%
$5.42 million $402,121
Mar 13, 3 AM $0.00564
-0.37%
$5.42 million $397,914
Mar 13, 2 AM $0.00566
+0.56%
$5.44 million $436,421
Mar 13, 1 AM $0.00563
-0.05%
$5.41 million $413,674
Mar 13, 12 AM $0.00564
+0.14%
$5.41 million $416,814
Mar 12, 11 PM $0.00563
+0.54%
$5.4 million $415,265
Mar 12, 10 PM $0.0056
-0.06%
$5.38 million $371,884
Mar 12, 9 PM $0.0056
-0.04%
$5.38 million $373,102
Mar 12, 8 PM $0.0056
-0.03%
$5.38 million $375,054
Mar 12, 7 PM $0.00561
-1.32%
$5.38 million $374,887
Mar 12, 6 PM $0.00568
+0.05%
$5.46 million $371,245
Mar 12, 5 PM $0.00568
-0.09%
$5.45 million $369,596
Mar 12, 4 PM $0.00568
-0.72%
$5.46 million $370,285
Mar 12, 3 PM $0.00572
+0.83%
$5.5 million $410,970
Mar 12, 2 PM $0.00568
+0.04%
$5.45 million $373,673
Mar 12, 1 PM $0.00568
-0.16%
$5.45 million $374,445
Mar 12, 12 PM $0.00568
+0.06%
$5.46 million $376,361
Mar 12, 11 AM $0.00568
-0.71%
$5.45 million $377,355
Mar 12, 10 AM $0.00572
+0.74%
$5.49 million $349,283
Mar 12, 9 AM $0.00568
+0.05%
$5.45 million $297,677
Mar 12, 8 AM $0.00568
-0.18%
$5.45 million $299,037
Mar 12, 7 AM $0.00569
+0.35%
$5.46 million $310,693
Mar 12, 6 AM $0.00567
+0.66%
$5.44 million $293,481
Mar 12, 5 AM $0.00563
+0.07%
$5.41 million $278,154
Mar 12, 4 AM $0.00563
+0.13%
$5.4 million $305,736
Mar 12, 3 AM $0.00562
-0.23%
$5.39 million $371,355
Mar 12, 2 AM $0.00563
+0.03%
$5.41 million $381,557
Mar 12, 1 AM $0.00563
-0.10%
$5.41 million $365,928
Mar 12, 12 AM $0.00563
-0.02%
$5.41 million $367,426
Mar 11, 11 PM $0.00563
+0.03%
$5.41 million $367,082
Mar 11, 10 PM $0.00563
+0.18%
$5.41 million $368,141
Mar 11, 9 PM $0.00562
-0.86%
$5.4 million $367,900
Mar 11, 8 PM $0.00567
+0.52%
$5.45 million $402,253
Mar 11, 7 PM $0.00564
+0.70%
$5.42 million $367,899
Mar 11, 6 PM $0.0056
-0.51%
$5.38 million $418,661
Mar 11, 5 PM $0.00563
+0.24%
$5.41 million $384,621
Mar 11, 4 PM $0.00562
+0.09%
$5.4 million $383,883
Mar 11, 3 PM $0.00561
+0.43%
$5.39 million $382,437
Mar 11, 2 PM $0.00559
+0.06%
$5.37 million $416,923
Mar 11, 1 PM $0.00559
-0.43%
$5.36 million $415,340
Mar 11, 12 PM $0.00561
+0.06%
$5.39 million $380,163
Mar 11, 11 AM $0.00561
+0.00%
$5.38 million $379,803
Mar 11, 10 AM $0.00561
+0.60%
$5.38 million $380,507
Mar 11, 9 AM $0.00557
-0.54%
$5.35 million $414,934
Mar 11, 8 AM $0.0056
-0.22%
$5.38 million $379,712
Mar 11, 7 AM $0.00562
+0.02%
$5.39 million $366,617
Mar 11, 6 AM $0.00561
+0.13%
$5.39 million $367,634
Mar 11, 5 AM $0.00561
-0.85%
$5.38 million $360,465
Mar 11, 4 AM $0.00566
-0.12%
$5.43 million $332,247
Mar 11, 3 AM $0.00566
+1.43%
$5.44 million $280,144