Covalent X Token Historical Data

CXT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.00566
+1.43%
$5.44 million $280,144
Mar 11, 2 AM $0.00558
-0.75%
$5.36 million $278,523
Mar 11, 1 AM $0.00562
+0.90%
$5.4 million $381,399
Mar 11, 12 AM $0.00557
-0.05%
$5.35 million $367,839
Mar 10, 11 PM $0.00558
-0.13%
$5.36 million $369,030
Mar 10, 10 PM $0.00558
-0.11%
$5.36 million $404,812
Mar 10, 9 PM $0.00559
-0.45%
$5.37 million $405,862
Mar 10, 8 PM $0.00562
-0.56%
$5.39 million $368,784
Mar 10, 7 PM $0.00565
+1.98%
$5.42 million $368,672
Mar 10, 6 PM $0.00554
+0.05%
$5.32 million $353,708
Mar 10, 5 PM $0.00554
+0.67%
$5.32 million $352,501
Mar 10, 4 PM $0.0055
-1.20%
$5.28 million $389,248
Mar 10, 3 PM $0.00557
+0.30%
$5.35 million $389,862
Mar 10, 2 PM $0.00555
+0.12%
$5.33 million $394,525
Mar 10, 1 PM $0.00554
+0.52%
$5.32 million $394,292
Mar 10, 12 PM $0.00551
-0.07%
$5.29 million $359,854
Mar 10, 11 AM $0.00552
+0.46%
$5.3 million $361,150
Mar 10, 10 AM $0.00549
-0.10%
$5.27 million $399,133
Mar 10, 9 AM $0.0055
-0.30%
$5.28 million $399,220
Mar 10, 8 AM $0.00551
+0.14%
$5.3 million $385,584
Mar 10, 7 AM $0.00551
+0.04%
$5.29 million $400,509
Mar 10, 6 AM $0.0055
+0.02%
$5.28 million $402,381
Mar 10, 5 AM $0.0055
-0.15%
$5.28 million $492,646
Mar 10, 4 AM $0.00551
+0.22%
$5.29 million $503,202
Mar 10, 3 AM $0.0055
-0.25%
$5.28 million $528,844
Mar 10, 2 AM $0.00551
+0.33%
$5.29 million $546,064
Mar 10, 1 AM $0.00549
+0.67%
$5.28 million $540,191
Mar 10, 12 AM $0.00546
+0.07%
$5.24 million $523,392
Mar 9, 11 PM $0.00545
-0.29%
$5.24 million $487,525
Mar 9, 10 PM $0.00547
-0.32%
$5.25 million $487,505
Mar 9, 9 PM $0.00549
+0.03%
$5.27 million $524,293
Mar 9, 8 PM $0.00549
-0.16%
$5.27 million $526,512
Mar 9, 7 PM $0.0055
+0.43%
$5.28 million $525,730
Mar 9, 6 PM $0.00547
+0.10%
$5.25 million $523,136
Mar 9, 5 PM $0.00547
+0.36%
$5.25 million $523,888
Mar 9, 4 PM $0.00545
+0.18%
$5.23 million $489,331
Mar 9, 3 PM $0.00543
-0.88%
$5.22 million $491,516
Mar 9, 2 PM $0.00548
+0.79%
$5.26 million $518,421
Mar 9, 1 PM $0.00544
-0.31%
$5.23 million $518,996
Mar 9, 12 PM $0.00546
+0.10%
$5.24 million $483,733
Mar 9, 11 AM $0.00545
+0.03%
$5.24 million $482,919
Mar 9, 10 AM $0.00545
-0.09%
$5.23 million $488,288
Mar 9, 9 AM $0.00546
-0.46%
$5.24 million $494,506
Mar 9, 8 AM $0.00548
+0.60%
$5.26 million $473,589
Mar 9, 7 AM $0.00545
-0.11%
$5.23 million $457,574
Mar 9, 6 AM $0.00546
-0.09%
$5.24 million $497,547
Mar 9, 5 AM $0.00546
+0.01%
$5.24 million $407,270
Mar 9, 4 AM $0.00546
+0.16%
$5.25 million $398,367
Mar 9, 3 AM $0.00545
-2.17%
$5.24 million $369,585
Mar 9, 2 AM $0.00557
+4.13%
$5.35 million $336,974