Covalent X Token Historical Data

CXT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0164
-0.35%
$ 15.52 million $ 2.17 million
Oct 20, 10 AM $ 0.0165
+0.38%
$ 15.58 million $ 2.15 million
Oct 20, 9 AM $ 0.0164
-1.04%
$ 15.52 million $ 2.23 million
Oct 20, 8 AM $ 0.0166
-0.35%
$ 15.68 million $ 2.15 million
Oct 20, 7 AM $ 0.0167
+0.17%
$ 15.74 million $ 2.2 million
Oct 20, 6 AM $ 0.0167
+0.18%
$ 15.76 million $ 2.08 million
Oct 20, 5 AM $ 0.0167
+0.64%
$ 15.73 million $ 2.09 million
Oct 20, 4 AM $ 0.0166
-0.40%
$ 15.63 million $ 2.05 million
Oct 20, 3 AM $ 0.0166
+1.34%
$ 15.7 million $ 2 million
Oct 20, 2 AM $ 0.0164
+0.57%
$ 15.49 million $ 1.88 million
Oct 20, 1 AM $ 0.0163
+0.08%
$ 15.46 million $ 1.88 million
Oct 20, 12 AM $ 0.0163
-0.98%
$ 15.39 million $ 1.84 million
Oct 19, 11 PM $ 0.0165
-0.45%
$ 15.54 million $ 1.79 million
Oct 19, 10 PM $ 0.0165
+1.12%
$ 15.61 million $ 1.69 million
Oct 19, 9 PM $ 0.0163
-1.77%
$ 15.44 million $ 1.66 million
Oct 19, 8 PM $ 0.0166
+0.58%
$ 15.71 million $ 1.66 million
Oct 19, 7 PM $ 0.0165
-0.48%
$ 15.63 million $ 1.62 million
Oct 19, 6 PM $ 0.0166
+0.75%
$ 15.7 million $ 1.59 million
Oct 19, 5 PM $ 0.0165
+0.01%
$ 15.59 million $ 1.63 million
Oct 19, 4 PM $ 0.0165
-1.49%
$ 15.59 million $ 1.72 million
Oct 19, 3 PM $ 0.0168
+2.22%
$ 15.79 million $ 2.5 million
Oct 19, 2 PM $ 0.0164
+2.00%
$ 15.48 million $ 2.51 million
Oct 19, 1 PM $ 0.0161
+0.59%
$ 15.16 million $ 2.46 million
Oct 19, 12 PM $ 0.016
+0.22%
$ 15.09 million $ 2.33 million
Oct 19, 11 AM $ 0.0159
-1.15%
$ 15.04 million $ 2.29 million
Oct 19, 10 AM $ 0.0161
+0.49%
$ 15.23 million $ 2.28 million
Oct 19, 9 AM $ 0.016
+1.46%
$ 15.15 million $ 2.31 million
Oct 19, 8 AM $ 0.0158
+0.34%
$ 14.94 million $ 2.26 million
Oct 19, 7 AM $ 0.0158
+0.26%
$ 14.89 million $ 2.25 million
Oct 19, 6 AM $ 0.0157
-1.17%
$ 14.84 million $ 2.29 million
Oct 19, 5 AM $ 0.0159
-0.54%
$ 15.02 million $ 2.31 million
Oct 19, 4 AM $ 0.016
+0.56%
$ 15.1 million $ 2.31 million
Oct 19, 3 AM $ 0.0159
-0.86%
$ 15.02 million $ 2.39 million
Oct 19, 2 AM $ 0.016
-0.67%
$ 15.15 million $ 2.41 million
Oct 19, 1 AM $ 0.0161
+0.92%
$ 15.25 million $ 2.48 million
Oct 19, 12 AM $ 0.016
-1.31%
$ 15.17 million $ 2.53 million
Oct 18, 11 PM $ 0.0162
-0.70%
$ 15.31 million $ 2.56 million
Oct 18, 10 PM $ 0.0163
+0.45%
$ 15.45 million $ 2.59 million
Oct 18, 9 PM $ 0.0163
+1.00%
$ 15.35 million $ 2.6 million
Oct 18, 8 PM $ 0.0161
+0.86%
$ 15.19 million $ 2.6 million
Oct 18, 7 PM $ 0.0159
-0.71%
$ 15.05 million $ 2.61 million
Oct 18, 6 PM $ 0.0161
+0.32%
$ 15.16 million $ 2.72 million
Oct 18, 5 PM $ 0.016
+1.57%
$ 15.09 million $ 2.75 million
Oct 18, 4 PM $ 0.0157
-2.49%
$ 14.82 million $ 2.57 million
Oct 18, 3 PM $ 0.0161
+1.99%
$ 15.24 million $ 1.88 million
Oct 18, 2 PM $ 0.0158
+0.16%
$ 14.94 million $ 2 million
Oct 18, 1 PM $ 0.0158
+1.16%
$ 14.93 million $ 1.99 million
Oct 18, 12 PM $ 0.0156
+0.08%
$ 14.76 million $ 2.09 million
Oct 18, 11 AM $ 0.0156
+0.64%
$ 14.75 million $ 2.15 million
Oct 18, 10 AM $ 0.0155
-0.42%
$ 14.66 million $ 2.33 million