Covalent X Token Historical Data

CXT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0068
+0.31%
$ 6.43 million $ 701,400
Dec 4, 6 AM $ 0.00678
+0.33%
$ 6.41 million $ 700,499
Dec 4, 5 AM $ 0.00675
-0.29%
$ 6.4 million $ 696,545
Dec 4, 4 AM $ 0.00677
+0.26%
$ 6.41 million $ 692,073
Dec 4, 3 AM $ 0.00676
-0.36%
$ 6.39 million $ 686,528
Dec 4, 2 AM $ 0.00678
-0.31%
$ 6.42 million $ 695,109
Dec 4, 1 AM $ 0.0068
+1.22%
$ 6.44 million $ 694,168
Dec 4, 12 AM $ 0.00672
-3.21%
$ 6.36 million $ 676,979
Dec 3, 11 PM $ 0.00694
+0.40%
$ 6.6 million $ 734,501
Dec 3, 10 PM $ 0.00692
-0.77%
$ 6.54 million $ 671,176
Dec 3, 9 PM $ 0.00697
+0.03%
$ 6.61 million $ 670,127
Dec 3, 8 PM $ 0.00697
+0.36%
$ 6.59 million $ 723,598
Dec 3, 7 PM $ 0.00694
+0.68%
$ 6.57 million $ 668,144
Dec 3, 6 PM $ 0.0069
-1.18%
$ 6.52 million $ 673,732
Dec 3, 5 PM $ 0.00698
+1.05%
$ 6.61 million $ 679,313
Dec 3, 4 PM $ 0.0069
-0.63%
$ 6.57 million $ 678,897
Dec 3, 3 PM $ 0.00695
+1.45%
$ 6.56 million $ 694,262
Dec 3, 2 PM $ 0.00685
+0.03%
$ 6.52 million $ 698,812
Dec 3, 1 PM $ 0.00685
-0.55%
$ 6.48 million $ 693,847
Dec 3, 12 PM $ 0.00689
+0.81%
$ 6.48 million $ 704,769
Dec 3, 11 AM $ 0.00683
-0.40%
$ 6.46 million $ 760,127
Dec 3, 10 AM $ 0.00686
-0.16%
$ 6.49 million $ 713,906
Dec 3, 9 AM $ 0.00687
-1.31%
$ 6.5 million $ 790,114
Dec 3, 8 AM $ 0.00696
+0.46%
$ 6.57 million $ 795,138
Dec 3, 7 AM $ 0.00693
-0.21%
$ 6.55 million $ 819,631
Dec 3, 6 AM $ 0.00694
-0.75%
$ 6.57 million $ 817,106
Dec 3, 5 AM $ 0.00699
+0.35%
$ 6.59 million $ 812,656
Dec 3, 4 AM $ 0.00697
-0.06%
$ 6.59 million $ 811,086
Dec 3, 3 AM $ 0.00697
+0.68%
$ 6.6 million $ 812,517
Dec 3, 2 AM $ 0.00693
-0.33%
$ 6.55 million $ 807,387
Dec 3, 1 AM $ 0.00695
+1.15%
$ 6.58 million $ 862,655
Dec 3, 12 AM $ 0.00687
+1.34%
$ 6.5 million $ 805,528
Dec 2, 11 PM $ 0.00678
+0.18%
$ 6.41 million $ 809,216
Dec 2, 10 PM $ 0.00677
-0.18%
$ 6.4 million $ 812,475
Dec 2, 9 PM $ 0.00678
+0.00%
$ 6.43 million $ 810,531
Dec 2, 8 PM $ 0.00678
-1.51%
$ 6.41 million $ 860,700
Dec 2, 7 PM $ 0.00688
+1.65%
$ 6.51 million $ 807,139
Dec 2, 6 PM $ 0.00677
-1.63%
$ 6.41 million $ 799,227
Dec 2, 5 PM $ 0.00688
+0.98%
$ 6.49 million $ 879,164
Dec 2, 4 PM $ 0.00682
-0.98%
$ 6.45 million $ 881,761
Dec 2, 3 PM $ 0.00688
+2.38%
$ 6.51 million $ 871,425
Dec 2, 2 PM $ 0.00672
+1.78%
$ 6.36 million $ 798,326
Dec 2, 1 PM $ 0.00661
+0.30%
$ 6.25 million $ 792,862
Dec 2, 12 PM $ 0.00659
+0.77%
$ 6.23 million $ 781,657
Dec 2, 11 AM $ 0.00654
-0.75%
$ 6.19 million $ 788,116
Dec 2, 10 AM $ 0.00659
+0.73%
$ 6.23 million $ 844,902
Dec 2, 9 AM $ 0.00654
-0.51%
$ 6.19 million $ 785,448
Dec 2, 8 AM $ 0.00657
-1.85%
$ 6.22 million $ 738,360
Dec 2, 7 AM $ 0.00669
-0.03%
$ 6.33 million $ 723,067
Dec 2, 6 AM $ 0.00669
-0.12%
$ 6.33 million $ 739,636