Covalent X Token Historical Data

CXT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0155
-0.42%
$ 14.66 million $ 2.33 million
Oct 18, 9 AM $ 0.0156
+0.11%
$ 14.71 million $ 2.35 million
Oct 18, 8 AM $ 0.0156
-0.04%
$ 14.7 million $ 2.49 million
Oct 18, 7 AM $ 0.0156
+0.56%
$ 14.71 million $ 2.51 million
Oct 18, 6 AM $ 0.0155
+0.43%
$ 14.56 million $ 2.53 million
Oct 18, 5 AM $ 0.0154
+0.15%
$ 14.56 million $ 2.59 million
Oct 18, 4 AM $ 0.0154
-1.00%
$ 14.53 million $ 2.61 million
Oct 18, 3 AM $ 0.0155
+0.25%
$ 14.67 million $ 2.69 million
Oct 18, 2 AM $ 0.0155
-0.65%
$ 14.64 million $ 2.62 million
Oct 18, 1 AM $ 0.0156
+2.03%
$ 14.74 million $ 2.64 million
Oct 18, 12 AM $ 0.0153
-0.66%
$ 14.45 million $ 2.6 million
Oct 17, 11 PM $ 0.0154
-1.96%
$ 14.54 million $ 2.52 million
Oct 17, 10 PM $ 0.0157
+0.71%
$ 14.83 million $ 2.59 million
Oct 17, 9 PM $ 0.0156
+1.54%
$ 14.73 million $ 2.59 million
Oct 17, 8 PM $ 0.0154
-0.03%
$ 14.5 million $ 2.59 million
Oct 17, 7 PM $ 0.0154
-0.19%
$ 14.56 million $ 2.62 million
Oct 17, 6 PM $ 0.0154
+1.68%
$ 14.54 million $ 2.61 million
Oct 17, 5 PM $ 0.0151
-0.67%
$ 14.29 million $ 2.71 million
Oct 17, 4 PM $ 0.0152
-0.46%
$ 14.39 million $ 2.77 million
Oct 17, 3 PM $ 0.0153
+1.90%
$ 14.46 million $ 2.85 million
Oct 17, 2 PM $ 0.015
-1.86%
$ 14.19 million $ 2.88 million
Oct 17, 1 PM $ 0.0153
+0.03%
$ 14.46 million $ 2.91 million
Oct 17, 12 PM $ 0.0153
+0.73%
$ 14.45 million $ 2.78 million
Oct 17, 11 AM $ 0.0152
+1.46%
$ 14.35 million $ 2.81 million
Oct 17, 10 AM $ 0.015
-3.14%
$ 14.14 million $ 2.71 million
Oct 17, 9 AM $ 0.0155
+0.23%
$ 14.66 million $ 2.63 million
Oct 17, 8 AM $ 0.0154
-3.67%
$ 14.57 million $ 2.63 million
Oct 17, 7 AM $ 0.016
-2.21%
$ 15.19 million $ 2.59 million
Oct 17, 6 AM $ 0.0164
-2.70%
$ 15.4 million $ 2.51 million
Oct 17, 5 AM $ 0.0168
+0.25%
$ 15.89 million $ 2.38 million
Oct 17, 4 AM $ 0.0168
-0.60%
$ 15.85 million $ 2.45 million
Oct 17, 3 AM $ 0.0169
+0.05%
$ 15.95 million $ 2.47 million
Oct 17, 2 AM $ 0.0169
+0.06%
$ 15.94 million $ 2.46 million
Oct 17, 1 AM $ 0.0169
-0.31%
$ 15.93 million $ 2.44 million
Oct 17, 12 AM $ 0.0169
+0.66%
$ 15.98 million $ 2.39 million
Oct 16, 11 PM $ 0.0168
+0.52%
$ 15.88 million $ 2.39 million
Oct 16, 10 PM $ 0.0167
-0.38%
$ 15.8 million $ 2.39 million
Oct 16, 9 PM $ 0.0168
-0.11%
$ 15.86 million $ 2.39 million
Oct 16, 8 PM $ 0.0168
+0.71%
$ 15.87 million $ 2.4 million
Oct 16, 7 PM $ 0.0167
-0.06%
$ 15.76 million $ 2.45 million
Oct 16, 6 PM $ 0.0167
-0.68%
$ 15.77 million $ 2.41 million
Oct 16, 5 PM $ 0.0168
+0.31%
$ 15.88 million $ 2.29 million
Oct 16, 4 PM $ 0.0168
+0.43%
$ 15.83 million $ 2.33 million
Oct 16, 3 PM $ 0.0167
-2.04%
$ 15.76 million $ 2.2 million
Oct 16, 2 PM $ 0.017
-0.98%
$ 16.09 million $ 2.05 million
Oct 16, 1 PM $ 0.0172
-0.04%
$ 16.25 million $ 2.12 million
Oct 16, 12 PM $ 0.0172
+0.73%
$ 16.26 million $ 2.18 million
Oct 16, 11 AM $ 0.0171
-0.49%
$ 16.14 million $ 2.1 million
Oct 16, 10 AM $ 0.0172
+0.80%
$ 16.22 million $ 2.09 million
Oct 16, 9 AM $ 0.017
+0.76%
$ 16.09 million $ 2.18 million