Covalent X Token Historical Data

CXT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.00535
+0.71%
$5.14 million $307,734
Mar 9, 12 AM $0.00532
-0.91%
$5.1 million $327,959
Mar 8, 11 PM $0.00536
+0.14%
$5.15 million $329,217
Mar 8, 10 PM $0.00536
-0.14%
$5.14 million $328,719
Mar 8, 9 PM $0.00536
-0.12%
$5.15 million $327,191
Mar 8, 8 PM $0.00537
+0.30%
$5.16 million $302,888
Mar 8, 7 PM $0.00535
+0.26%
$5.14 million $328,636
Mar 8, 6 PM $0.00534
+0.01%
$5.13 million $331,922
Mar 8, 5 PM $0.00534
-0.51%
$5.13 million $332,328
Mar 8, 4 PM $0.00537
-0.03%
$5.15 million $365,679
Mar 8, 3 PM $0.00537
+0.50%
$5.15 million $367,919
Mar 8, 2 PM $0.00534
-0.66%
$5.13 million $335,237
Mar 8, 1 PM $0.00538
+0.80%
$5.16 million $370,862
Mar 8, 12 PM $0.00533
+0.26%
$5.12 million $336,598
Mar 8, 11 AM $0.00532
-0.89%
$5.11 million $338,068
Mar 8, 10 AM $0.00537
-0.03%
$5.16 million $333,128
Mar 8, 9 AM $0.00537
+0.16%
$5.16 million $327,918
Mar 8, 8 AM $0.00536
+0.22%
$5.15 million $327,302
Mar 8, 7 AM $0.00535
-0.67%
$5.14 million $328,671
Mar 8, 6 AM $0.00539
+0.91%
$5.17 million $322,363
Mar 8, 5 AM $0.00534
-0.20%
$5.13 million $329,375
Mar 8, 4 AM $0.00535
-0.66%
$5.14 million $347,940
Mar 8, 3 AM $0.00538
+1.54%
$5.17 million $350,543
Mar 8, 2 AM $0.0053
-0.76%
$5.09 million $384,202
Mar 8, 1 AM $0.00534
-0.59%
$5.13 million $362,982
Mar 8, 12 AM $0.00537
+0.09%
$5.16 million $400,449
Mar 7, 11 PM $0.00537
+0.05%
$5.16 million $402,963
Mar 7, 10 PM $0.00537
+0.08%
$5.15 million $402,458
Mar 7, 9 PM $0.00536
+0.66%
$5.15 million $402,159
Mar 7, 8 PM $0.00533
+0.19%
$5.12 million $358,501
Mar 7, 7 PM $0.00532
-0.22%
$5.11 million $332,312
Mar 7, 6 PM $0.00533
-0.74%
$5.12 million $329,259
Mar 7, 5 PM $0.00537
+0.48%
$5.16 million $364,524
Mar 7, 4 PM $0.00534
+0.62%
$5.13 million $330,163
Mar 7, 3 PM $0.00531
+0.07%
$5.1 million $327,541
Mar 7, 2 PM $0.00531
+0.04%
$5.1 million $326,717
Mar 7, 1 PM $0.00531
-0.28%
$5.09 million $328,643
Mar 7, 12 PM $0.00532
-0.30%
$5.11 million $328,227
Mar 7, 11 AM $0.00534
-0.13%
$5.12 million $327,507
Mar 7, 10 AM $0.00534
-0.47%
$5.13 million $451,463
Mar 7, 9 AM $0.00537
+0.59%
$5.16 million $495,618
Mar 7, 8 AM $0.00534
-0.19%
$5.13 million $504,972
Mar 7, 7 AM $0.00535
+0.10%
$5.13 million $504,332
Mar 7, 6 AM $0.00534
-0.27%
$5.13 million $505,897
Mar 7, 5 AM $0.00536
+0.73%
$5.14 million $501,331
Mar 7, 4 AM $0.00532
-0.30%
$5.11 million $446,963
Mar 7, 3 AM $0.00533
+0.16%
$5.12 million $452,071
Mar 7, 2 AM $0.00533
-0.54%
$5.11 million $463,720
Mar 7, 1 AM $0.00535
+0.82%
$5.14 million $462,018
Mar 7, 12 AM $0.00531
-0.10%
$5.1 million $528,723