Covalent X Token Historical Data

CXT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.00531
-0.10%
$5.1 million $528,723
Mar 6, 11 PM $0.00532
-0.04%
$5.1 million $488,944
Mar 6, 10 PM $0.00532
-0.11%
$5.11 million $491,453
Mar 6, 9 PM $0.00532
+0.20%
$5.11 million $492,888
Mar 6, 8 PM $0.00531
+0.04%
$5.1 million $496,369
Mar 6, 7 PM $0.00531
-0.09%
$5.1 million $529,937
Mar 6, 6 PM $0.00532
+0.01%
$5.09 million $578,492
Mar 6, 5 PM $0.00531
-0.01%
$5.09 million $588,165
Mar 6, 4 PM $0.00532
+0.04%
$5.09 million $599,319
Mar 6, 3 PM $0.00531
+0.23%
$5.09 million $603,832
Mar 6, 2 PM $0.0053
-0.32%
$5.08 million $622,017
Mar 6, 1 PM $0.00532
-0.12%
$5.1 million $663,809
Mar 6, 12 PM $0.00532
+0.37%
$5.1 million $665,696
Mar 6, 11 AM $0.00531
-0.21%
$5.08 million $629,146
Mar 6, 10 AM $0.00532
+0.69%
$5.09 million $540,724
Mar 6, 9 AM $0.00528
-0.21%
$5.06 million $459,985
Mar 6, 8 AM $0.00529
-0.54%
$5.07 million $455,709
Mar 6, 7 AM $0.00532
-0.42%
$5.1 million $531,420
Mar 6, 6 AM $0.00534
-0.08%
$5.12 million $546,879
Mar 6, 5 AM $0.00535
+1.65%
$5.12 million $654,201
Mar 6, 4 AM $0.00526
+0.94%
$5.04 million $666,181
Mar 6, 3 AM $0.00521
-1.18%
$4.99 million $658,412
Mar 6, 2 AM $0.00527
+1.28%
$5.05 million $647,370
Mar 6, 1 AM $0.00521
+1.31%
$4.99 million $682,493
Mar 6, 12 AM $0.00514
-1.49%
$4.92 million $641,443
Mar 5, 11 PM $0.00522
+0.93%
$5 million $588,387
Mar 5, 10 PM $0.00517
+0.79%
$4.95 million $613,064
Mar 5, 9 PM $0.00513
+0.37%
$4.91 million $587,996
Mar 5, 8 PM $0.00511
-1.65%
$4.9 million $629,287
Mar 5, 7 PM $0.0052
-2.02%
$4.98 million $565,395
Mar 5, 6 PM $0.0053
-1.48%
$5.08 million $592,549
Mar 5, 5 PM $0.00538
-2.97%
$5.16 million $552,647
Mar 5, 4 PM $0.00555
+0.68%
$5.31 million $541,104
Mar 5, 3 PM $0.00551
-1.15%
$5.28 million $573,441
Mar 5, 2 PM $0.00557
-1.19%
$5.34 million $560,985
Mar 5, 1 PM $0.00564
-0.48%
$5.4 million $510,629
Mar 5, 12 PM $0.00567
-0.01%
$5.43 million $509,898
Mar 5, 11 AM $0.00567
-0.04%
$5.43 million $510,271
Mar 5, 10 AM $0.00567
+0.07%
$5.43 million $550,016
Mar 5, 9 AM $0.00567
-0.53%
$5.43 million $509,640
Mar 5, 8 AM $0.0057
+1.73%
$5.46 million $546,594
Mar 5, 7 AM $0.0056
-2.16%
$5.37 million $482,278
Mar 5, 6 AM $0.00572
+3.23%
$5.48 million $466,333
Mar 5, 5 AM $0.00555
+0.74%
$5.32 million $444,737
Mar 5, 4 AM $0.00551
-0.40%
$5.28 million $404,103
Mar 5, 3 AM $0.00553
-0.24%
$5.3 million $365,639
Mar 5, 2 AM $0.00554
+0.25%
$5.31 million $375,508
Mar 5, 1 AM $0.00553
+0.31%
$5.3 million $342,907
Mar 5, 12 AM $0.00551
-2.09%
$5.28 million $382,247
Mar 4, 11 PM $0.00563
+1.47%
$5.39 million $365,004