Covalent X Token Historical Data

CXT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0172
+0.80%
$ 16.22 million $ 2.09 million
Oct 16, 9 AM $ 0.017
+0.76%
$ 16.09 million $ 2.18 million
Oct 16, 8 AM $ 0.0169
-0.22%
$ 15.96 million $ 2.06 million
Oct 16, 7 AM $ 0.0169
-0.22%
$ 15.99 million $ 2.13 million
Oct 16, 6 AM $ 0.0169
+0.29%
$ 15.97 million $ 2.02 million
Oct 16, 5 AM $ 0.0169
+0.25%
$ 15.93 million $ 2.06 million
Oct 16, 4 AM $ 0.0168
-2.29%
$ 15.89 million $ 1.95 million
Oct 16, 3 AM $ 0.0172
+0.36%
$ 16.26 million $ 1.95 million
Oct 16, 2 AM $ 0.0172
+1.92%
$ 16.21 million $ 1.97 million
Oct 16, 1 AM $ 0.0168
+0.13%
$ 15.9 million $ 1.98 million
Oct 16, 12 AM $ 0.0168
-0.01%
$ 15.88 million $ 1.99 million
Oct 15, 11 PM $ 0.0168
-0.11%
$ 15.88 million $ 1.99 million
Oct 15, 10 PM $ 0.0168
+0.31%
$ 15.9 million $ 1.98 million
Oct 15, 9 PM $ 0.0168
-0.06%
$ 15.85 million $ 2.04 million
Oct 15, 8 PM $ 0.0168
+0.13%
$ 15.86 million $ 2.02 million
Oct 15, 7 PM $ 0.0168
-0.71%
$ 15.84 million $ 2.01 million
Oct 15, 6 PM $ 0.0169
+0.34%
$ 15.95 million $ 2.07 million
Oct 15, 5 PM $ 0.0168
-1.44%
$ 15.89 million $ 2.11 million
Oct 15, 4 PM $ 0.0171
-1.59%
$ 16.12 million $ 2.15 million
Oct 15, 3 PM $ 0.0173
-0.41%
$ 16.38 million $ 2.24 million
Oct 15, 2 PM $ 0.0174
+0.01%
$ 16.45 million $ 2.29 million
Oct 15, 1 PM $ 0.0174
-0.53%
$ 16.45 million $ 2.3 million
Oct 15, 12 PM $ 0.0175
+0.18%
$ 16.54 million $ 2.23 million
Oct 15, 11 AM $ 0.0175
+0.04%
$ 16.51 million $ 2.34 million
Oct 15, 10 AM $ 0.0175
-0.12%
$ 16.5 million $ 2.42 million
Oct 15, 9 AM $ 0.0175
-1.09%
$ 16.53 million $ 2.49 million
Oct 15, 8 AM $ 0.0177
+1.12%
$ 16.71 million $ 2.5 million
Oct 15, 7 AM $ 0.0175
+0.02%
$ 16.52 million $ 2.44 million
Oct 15, 6 AM $ 0.0175
+0.37%
$ 16.52 million $ 2.52 million
Oct 15, 5 AM $ 0.0174
+0.35%
$ 16.46 million $ 2.62 million
Oct 15, 4 AM $ 0.0174
-0.13%
$ 16.4 million $ 2.63 million
Oct 15, 3 AM $ 0.0174
+0.00%
$ 16.42 million $ 2.58 million
Oct 15, 2 AM $ 0.0174
-0.22%
$ 16.42 million $ 2.58 million
Oct 15, 1 AM $ 0.0174
-0.59%
$ 16.46 million $ 2.72 million
Oct 15, 12 AM $ 0.0175
+1.38%
$ 16.55 million $ 2.69 million
Oct 14, 11 PM $ 0.0173
+0.13%
$ 16.33 million $ 2.61 million
Oct 14, 10 PM $ 0.0173
+1.59%
$ 16.31 million $ 2.7 million
Oct 14, 9 PM $ 0.017
-1.19%
$ 16.05 million $ 2.69 million
Oct 14, 8 PM $ 0.0172
-0.17%
$ 16.24 million $ 2.59 million
Oct 14, 7 PM $ 0.0172
-0.42%
$ 16.28 million $ 2.64 million
Oct 14, 6 PM $ 0.0173
+0.62%
$ 16.34 million $ 2.58 million
Oct 14, 5 PM $ 0.0172
-0.78%
$ 16.24 million $ 2.56 million
Oct 14, 4 PM $ 0.0173
-1.75%
$ 16.37 million $ 2.49 million
Oct 14, 3 PM $ 0.0176
+1.88%
$ 16.65 million $ 2.44 million
Oct 14, 2 PM $ 0.0173
+2.74%
$ 16.35 million $ 2.43 million
Oct 14, 1 PM $ 0.0168
+0.50%
$ 15.91 million $ 2.41 million
Oct 14, 12 PM $ 0.0168
-1.21%
$ 15.83 million $ 2.35 million
Oct 14, 11 AM $ 0.017
+1.85%
$ 16.03 million $ 2.33 million
Oct 14, 10 AM $ 0.0167
-3.66%
$ 15.73 million $ 2.32 million
Oct 14, 9 AM $ 0.0173
+3.28%
$ 16.33 million $ 2.26 million