Covalent X Token Historical Data

CXT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0173
+3.28%
$ 16.33 million $ 2.26 million
Oct 14, 8 AM $ 0.0167
-0.46%
$ 15.81 million $ 2.23 million
Oct 14, 7 AM $ 0.0168
-0.19%
$ 15.73 million $ 2.2 million
Oct 14, 6 AM $ 0.0169
-3.15%
$ 15.92 million $ 2.16 million
Oct 14, 5 AM $ 0.0174
-1.22%
$ 16.44 million $ 2.02 million
Oct 14, 4 AM $ 0.0176
+0.30%
$ 16.64 million $ 2.1 million
Oct 14, 3 AM $ 0.0176
-0.50%
$ 16.59 million $ 2.07 million
Oct 14, 2 AM $ 0.0176
-0.33%
$ 16.67 million $ 1.93 million
Oct 14, 1 AM $ 0.0177
+0.17%
$ 16.73 million $ 1.95 million
Oct 14, 12 AM $ 0.0177
-1.39%
$ 16.7 million $ 1.97 million
Oct 13, 11 PM $ 0.0179
+1.11%
$ 16.93 million $ 2.04 million
Oct 13, 10 PM $ 0.0177
-0.21%
$ 16.75 million $ 1.98 million
Oct 13, 9 PM $ 0.0178
+0.33%
$ 16.78 million $ 2.03 million
Oct 13, 8 PM $ 0.0177
-0.21%
$ 16.73 million $ 2.11 million
Oct 13, 7 PM $ 0.0177
+0.45%
$ 16.76 million $ 2.25 million
Oct 13, 6 PM $ 0.0177
+1.35%
$ 16.69 million $ 2.61 million
Oct 13, 5 PM $ 0.0174
+0.47%
$ 16.47 million $ 2.6 million
Oct 13, 4 PM $ 0.0174
-1.66%
$ 16.38 million $ 2.65 million
Oct 13, 3 PM $ 0.0176
+0.90%
$ 16.67 million $ 2.76 million
Oct 13, 2 PM $ 0.0175
+1.90%
$ 16.52 million $ 2.83 million
Oct 13, 1 PM $ 0.0172
+0.92%
$ 16.21 million $ 2.85 million
Oct 13, 12 PM $ 0.017
+0.30%
$ 16.06 million $ 3 million
Oct 13, 11 AM $ 0.017
-0.94%
$ 16.02 million $ 3 million
Oct 13, 10 AM $ 0.0171
-0.07%
$ 16.16 million $ 2.85 million
Oct 13, 9 AM $ 0.0171
+0.05%
$ 16.18 million $ 2.82 million
Oct 13, 8 AM $ 0.0171
-0.33%
$ 16.17 million $ 2.87 million
Oct 13, 7 AM $ 0.0172
+0.78%
$ 16.21 million $ 2.89 million
Oct 13, 6 AM $ 0.017
+0.09%
$ 16.06 million $ 2.93 million
Oct 13, 5 AM $ 0.017
+0.39%
$ 16.08 million $ 2.85 million
Oct 13, 4 AM $ 0.017
+0.12%
$ 16.02 million $ 2.89 million
Oct 13, 3 AM $ 0.0169
-0.72%
$ 16 million $ 2.94 million
Oct 13, 2 AM $ 0.0171
-1.45%
$ 16.11 million $ 2.98 million
Oct 13, 1 AM $ 0.0173
+0.87%
$ 16.36 million $ 3.03 million
Oct 13, 12 AM $ 0.0172
-0.24%
$ 16.21 million $ 3 million
Oct 12, 11 PM $ 0.0172
+0.29%
$ 16.3 million $ 2.93 million
Oct 12, 10 PM $ 0.0172
-0.29%
$ 16.2 million $ 2.88 million
Oct 12, 9 PM $ 0.0172
-2.34%
$ 16.22 million $ 2.8 million
Oct 12, 8 PM $ 0.0176
+3.22%
$ 16.64 million $ 2.73 million
Oct 12, 7 PM $ 0.0171
+2.89%
$ 16.11 million $ 2.66 million
Oct 12, 6 PM $ 0.0166
+0.12%
$ 15.64 million $ 2.51 million
Oct 12, 5 PM $ 0.0166
-1.67%
$ 15.66 million $ 2.5 million
Oct 12, 4 PM $ 0.0168
-0.65%
$ 15.91 million $ 2.4 million
Oct 12, 3 PM $ 0.017
+4.09%
$ 16 million $ 2.21 million
Oct 12, 2 PM $ 0.0163
+3.58%
$ 15.39 million $ 2.03 million
Oct 12, 1 PM $ 0.0157
-6.66%
$ 14.88 million $ 1.96 million
Oct 12, 12 PM $ 0.0169
+1.12%
$ 15.91 million $ 1.8 million
Oct 12, 11 AM $ 0.0167
-0.01%
$ 15.74 million $ 1.81 million
Oct 12, 10 AM $ 0.0167
+0.25%
$ 15.74 million $ 1.84 million
Oct 12, 9 AM $ 0.0166
-0.15%
$ 15.7 million $ 1.89 million
Oct 12, 8 AM $ 0.0166
+0.38%
$ 15.73 million $ 1.85 million