Covalent X Token Historical Data

CXT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.00563
+1.47%
$5.39 million $365,004
Mar 4, 10 PM $0.00555
+0.41%
$5.31 million $342,195
Mar 4, 9 PM $0.00552
-0.35%
$5.29 million $291,730
Mar 4, 8 PM $0.00554
+0.61%
$5.31 million $323,078
Mar 4, 7 PM $0.00551
+0.19%
$5.28 million $301,208
Mar 4, 6 PM $0.0055
-0.95%
$5.27 million $299,106
Mar 4, 5 PM $0.00555
+0.72%
$5.32 million $300,388
Mar 4, 4 PM $0.00552
-0.20%
$-- $308,367
Mar 4, 1 PM $0.00545
+0.09%
$5.22 million $329,811
Mar 4, 12 PM $0.00549
-0.65%
$5.26 million $293,727
Mar 4, 11 AM $0.00552
+0.63%
$5.29 million $379,731
Mar 4, 9 AM $0.00547
+0.32%
$5.24 million $380,749
Mar 4, 8 AM $0.00545
+0.20%
$5.23 million $378,846
Mar 4, 7 AM $0.00544
-0.41%
$5.21 million $387,762
Mar 4, 6 AM $0.00546
+0.68%
$5.24 million $344,771
Mar 4, 5 AM $0.00543
-0.59%
$5.2 million $378,475
Mar 4, 4 AM $0.00546
-0.26%
$5.23 million $344,936
Mar 4, 3 AM $0.00547
+0.65%
$5.25 million $381,596
Mar 4, 2 AM $0.00544
+0.06%
$5.21 million $406,422
Mar 4, 1 AM $0.00544
-0.53%
$5.21 million $415,230
Mar 4, 12 AM $0.00546
-0.48%
$5.24 million $415,375
Mar 3, 11 PM $0.00549
+1.13%
$5.26 million $391,126
Mar 3, 10 PM $0.00543
-0.34%
$5.2 million $417,052
Mar 3, 9 PM $0.00545
+0.39%
$5.22 million $410,810
Mar 3, 8 PM $0.00543
-0.42%
$5.2 million $443,069
Mar 3, 7 PM $0.00545
+0.39%
$5.22 million $395,183
Mar 3, 6 PM $0.00543
-0.86%
$5.2 million $439,948
Mar 3, 5 PM $0.00548
-0.59%
$5.25 million $461,554
Mar 3, 4 PM $0.00551
+0.70%
$5.28 million $462,801
Mar 3, 3 PM $0.00547
-0.47%
$5.24 million $436,167
Mar 3, 2 PM $0.0055
+0.17%
$5.27 million $480,987
Mar 3, 1 PM $0.00549
-0.12%
$5.26 million $490,191
Mar 3, 12 PM $0.00549
+0.31%
$5.26 million $489,078
Mar 3, 11 AM $0.00548
-0.22%
$5.25 million $476,630
Mar 3, 10 AM $0.00549
+0.44%
$5.26 million $507,145
Mar 3, 9 AM $0.00547
-0.05%
$5.24 million $476,925
Mar 3, 8 AM $0.00547
-0.17%
$5.24 million $510,970
Mar 3, 7 AM $0.00548
+0.08%
$5.25 million $500,103
Mar 3, 6 AM $0.00547
+0.13%
$5.24 million $526,518
Mar 3, 5 AM $0.00546
-0.12%
$5.24 million $535,528
Mar 3, 4 AM $0.00547
-0.75%
$5.24 million $502,164
Mar 3, 3 AM $0.00551
+0.60%
$5.28 million $501,591
Mar 3, 2 AM $0.00548
-0.37%
$5.25 million $431,048
Mar 3, 1 AM $0.0055
-1.19%
$5.27 million $423,481
Mar 3, 12 AM $0.00557
+0.64%
$5.33 million $422,068
Mar 2, 11 PM $0.00553
-0.50%
$5.3 million $456,700
Mar 2, 10 PM $0.00556
-0.33%
$5.33 million $424,266
Mar 2, 9 PM $0.00558
+0.07%
$5.34 million $433,664
Mar 2, 8 PM $0.00557
+0.11%
$5.34 million $432,977
Mar 2, 7 PM $0.00557
+1.49%
$5.33 million $429,148