Coinranking
Covalent X Token Historical Data
CXT
Page 95
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 PM | $0.00557 | +1.49% | ||
| Mar 2, 6 PM | $0.00548 | +0.62% | ||
| Mar 2, 5 PM | $0.00545 | +1.36% | ||
| Mar 2, 4 PM | $0.00538 | -0.10% | ||
| Mar 2, 3 PM | $0.00538 | -0.35% | ||
| Mar 2, 2 PM | $0.0054 | -2.66% | ||
| Mar 2, 1 PM | $0.00555 | -0.36% | ||
| Mar 2, 12 PM | $0.00557 | -1.10% | ||
| Mar 2, 11 AM | $0.00563 | +0.20% | ||
| Mar 2, 10 AM | $0.00562 | -0.06% | ||
| Mar 2, 9 AM | $0.00566 | -1.75% | ||
| Mar 2, 8 AM | $0.00576 | +0.11% | ||
| Mar 2, 7 AM | $0.00575 | -0.17% | ||
| Mar 2, 6 AM | $0.00576 | +0.58% | ||
| Mar 2, 5 AM | $0.00573 | -0.34% | ||
| Mar 2, 4 AM | $0.00575 | +0.03% | ||
| Mar 2, 3 AM | $0.00575 | -0.09% | ||
| Mar 2, 2 AM | $0.00575 | +0.18% | ||
| Mar 2, 1 AM | $0.00574 | -0.44% | ||
| Mar 2, 12 AM | $0.00577 | +0.74% | ||
| Mar 1, 11 PM | $0.00573 | +0.11% | ||
| Mar 1, 10 PM | $0.00572 | -0.51% | ||
| Mar 1, 9 PM | $0.00575 | +0.14% | ||
| Mar 1, 8 PM | $0.00574 | -0.10% | ||
| Mar 1, 7 PM | $0.00575 | -0.44% | ||
| Mar 1, 6 PM | $0.00577 | +0.08% | ||
| Mar 1, 5 PM | $0.00577 | +0.04% | ||
| Mar 1, 4 PM | $0.00577 | +0.17% | ||
| Mar 1, 3 PM | $0.00576 | +0.22% | ||
| Mar 1, 2 PM | $0.00575 | +0.58% | ||
| Mar 1, 1 PM | $0.00571 | -0.45% | ||
| Mar 1, 12 PM | $0.00574 | +0.21% | ||
| Mar 1, 11 AM | $0.00573 | +0.15% | ||
| Mar 1, 10 AM | $0.00572 | -0.44% | ||
| Mar 1, 9 AM | $0.00574 | -0.49% | ||
| Mar 1, 8 AM | $0.00577 | -0.12% | ||
| Mar 1, 7 AM | $0.00578 | +0.18% | ||
| Mar 1, 6 AM | $0.00577 | -0.17% | ||
| Mar 1, 5 AM | $0.00578 | -0.12% | ||
| Mar 1, 4 AM | $0.00578 | +0.35% | ||
| Mar 1, 3 AM | $0.00576 | -0.42% | ||
| Mar 1, 2 AM | $0.00579 | -0.42% | ||
| Mar 1, 1 AM | $0.00581 | +0.57% | ||
| Mar 1, 12 AM | $0.00578 | -0.22% | ||