Covalent X Token Historical Data

CXT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0166
+0.38%
$ 15.73 million $ 1.85 million
Oct 12, 7 AM $ 0.0166
-2.02%
$ 15.66 million $ 1.8 million
Oct 12, 6 AM $ 0.0169
-0.44%
$ 15.99 million $ 1.7 million
Oct 12, 5 AM $ 0.017
-0.55%
$ 16.06 million $ 1.76 million
Oct 12, 4 AM $ 0.0171
-1.66%
$ 16.15 million $ 1.76 million
Oct 12, 3 AM $ 0.0174
+0.19%
$ 16.42 million $ 1.63 million
Oct 12, 2 AM $ 0.0174
+4.16%
$ 16.34 million $ 1.63 million
Oct 12, 1 AM $ 0.0167
-0.20%
$ 15.73 million $ 1.47 million
Oct 12, 12 AM $ 0.0167
-3.01%
$ 15.77 million $ 1.51 million
Oct 11, 11 PM $ 0.0172
+0.72%
$ 16.25 million $ 1.55 million
Oct 11, 10 PM $ 0.0171
-0.17%
$ 16.14 million $ 1.69 million
Oct 11, 9 PM $ 0.0171
-0.12%
$ 16.17 million $ 1.71 million
Oct 11, 8 PM $ 0.0171
-0.68%
$ 16.19 million $ 1.89 million
Oct 11, 7 PM $ 0.0173
-0.64%
$ 16.29 million $ 1.86 million
Oct 11, 6 PM $ 0.0174
+0.66%
$ 16.41 million $ 1.85 million
Oct 11, 5 PM $ 0.0173
-0.04%
$ 16.3 million $ 1.86 million
Oct 11, 4 PM $ 0.0173
-1.06%
$ 16.31 million $ 1.87 million
Oct 11, 3 PM $ 0.0174
+0.71%
$ 16.49 million $ 1.86 million
Oct 11, 2 PM $ 0.0173
+0.12%
$ 16.36 million $ 1.89 million
Oct 11, 1 PM $ 0.0173
-1.01%
$ 16.34 million $ 1.84 million
Oct 11, 12 PM $ 0.0175
-0.16%
$ 16.51 million $ 1.85 million
Oct 11, 11 AM $ 0.0175
+0.87%
$ 16.54 million $ 1.81 million
Oct 11, 10 AM $ 0.0174
+1.02%
$ 16.4 million $ 1.4 million
Oct 11, 9 AM $ 0.0172
-3.21%
$ 16.22 million $ 1.31 million
Oct 11, 8 AM $ 0.0178
+0.29%
$ 16.77 million $ 1.22 million
Oct 11, 7 AM $ 0.0177
-0.13%
$ 16.73 million $ 1.32 million
Oct 11, 6 AM $ 0.0177
+2.18%
$ 16.75 million $ 1.29 million
Oct 11, 5 AM $ 0.0174
-0.02%
$ 16.39 million $ 1.35 million
Oct 11, 4 AM $ 0.0174
+0.78%
$ 16.39 million $ 1.33 million
Oct 11, 3 AM $ 0.0172
-1.94%
$ 16.27 million $ 1.31 million
Oct 11, 2 AM $ 0.0176
-1.75%
$ 16.6 million $ 1.32 million
Oct 11, 1 AM $ 0.0179
+0.38%
$ 16.86 million $ 1.34 million
Oct 11, 12 AM $ 0.0178
+0.04%
$ 16.82 million $ 1.34 million
Oct 10, 11 PM $ 0.0178
+3.31%
$ 16.81 million $ 1.29 million
Oct 10, 10 PM $ 0.0172
-5.16%
$ 16.27 million $ 1.18 million
Oct 10, 9 PM $ 0.0182
-11.88%
$ 17.25 million $ 1.14 million
Oct 10, 8 PM $ 0.0207
-0.07%
$ 19.58 million $ 1.34 million
Oct 10, 7 PM $ 0.0207
-0.69%
$ 19.53 million $ 1.36 million
Oct 10, 6 PM $ 0.0208
-0.50%
$ 19.67 million $ 1.41 million
Oct 10, 5 PM $ 0.0209
-1.88%
$ 19.77 million $ 1.38 million
Oct 10, 4 PM $ 0.0213
+0.31%
$ 20.13 million $ 1.47 million
Oct 10, 3 PM $ 0.0213
-2.31%
$ 20.08 million $ 1.48 million
Oct 10, 2 PM $ 0.0218
+1.42%
$ 20.53 million $ 1.35 million
Oct 10, 1 PM $ 0.0215
-0.31%
$ 20.27 million $ 1.43 million
Oct 10, 12 PM $ 0.0215
+0.86%
$ 20.32 million $ 1.31 million
Oct 10, 11 AM $ 0.0213
+0.17%
$ 20.16 million $ 1.3 million
Oct 10, 10 AM $ 0.0213
-0.29%
$ 20.12 million $ 1.39 million
Oct 10, 9 AM $ 0.0214
-0.32%
$ 20.18 million $ 1.33 million
Oct 10, 8 AM $ 0.0214
+0.64%
$ 20.25 million $ 1.33 million
Oct 10, 7 AM $ 0.0213
-2.23%
$ 20.13 million $ 1.29 million