Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
+0.21%
$ 4.61 million $ 1.37 million
Yesterday $ 0.00501
+113.46%
$ 4.85 million $ 1.35 million
Jul 23, 2026 $ 0.00235
-15.94%
$ 2.27 million $ 247,976
Jul 22, 2026 $ 0.0028
-7.68%
$ 2.7 million $ 179,806
Jul 21, 2026 $ 0.00303
-5.12%
$ 2.93 million $ 195,092
Jul 20, 2026 $ 0.00319
-0.88%
$ 3.09 million $ 147,659
Jul 19, 2026 $ 0.00322
+1.25%
$ 3.11 million $ 148,222
Jul 18, 2026 $ 0.00318
-3.34%
$ 3.07 million $ 209,778
Jul 17, 2026 $ 0.00329
-4.01%
$ 3.18 million $ 181,151
Jul 16, 2026 $ 0.00343
-2.41%
$ 3.31 million $ 190,151
Jul 15, 2026 $ 0.00351
-1.66%
$ 3.4 million $ 179,950
Jul 14, 2026 $ 0.00357
-7.20%
$ 3.45 million $ 164,075
Jul 13, 2026 $ 0.00385
-3.95%
$ 3.73 million $ 184,987
Jul 12, 2026 $ 0.00401
-0.69%
$ 3.88 million $ 146,822
Jul 11, 2026 $ 0.00404
-0.95%
$ 3.9 million $ 158,022
Jul 10, 2026 $ 0.00408
-0.55%
$ 3.94 million $ 172,822
Jul 9, 2026 $ 0.0041
-1.41%
$ 3.96 million $ 167,742
Jul 8, 2026 $ 0.00416
-0.67%
$ 4.02 million $ 140,502
Jul 7, 2026 $ 0.00418
-0.17%
$ 4.05 million $ 166,434
Jul 6, 2026 $ 0.00419
-0.03%
$ 4.05 million $ 170,282
Jul 5, 2026 $ 0.00419
+0.30%
$ 4.06 million $ 133,436
Jul 4, 2026 $ 0.00418
-0.26%
$ 4.04 million $ 146,987
Jul 3, 2026 $ 0.00419
+0.11%
$ 4.05 million $ 156,227
Jul 2, 2026 $ 0.00418
+0.14%
$ 4.05 million $ 167,822
Jul 1, 2026 $ 0.00418
-1.24%
$ 4.04 million $ 152,316
Jun 30, 2026 $ 0.00423
-0.60%
$ 4.09 million $ 188,405
Jun 29, 2026 $ 0.00426
-2.59%
$ 4.12 million $ 188,247
Jun 28, 2026 $ 0.00437
-0.89%
$ 4.23 million $ 212,511
Jun 27, 2026 $ 0.00441
-2.17%
$ 4.26 million $ 244,909
Jun 26, 2026 $ 0.00451
-1.00%
$ 4.36 million $ 245,580
Jun 25, 2026 $ 0.00455
+0.36%
$ 4.4 million $ 237,371
Jun 24, 2026 $ 0.00454
-2.15%
$ 4.39 million $ 247,770
Jun 23, 2026 $ 0.00463
-1.21%
$ 4.48 million $ 245,638
Jun 22, 2026 $ 0.00469
+0.42%
$ 4.54 million $ 213,770
Jun 21, 2026 $ 0.00467
-0.60%
$ 4.52 million $ 224,826
Jun 20, 2026 $ 0.0047
+0.50%
$ 4.55 million $ 327,178
Jun 19, 2026 $ 0.00468
-0.37%
$ 4.52 million $ 274,945
Jun 18, 2026 $ 0.00469
-0.21%
$ 4.54 million $ 270,035
Jun 17, 2026 $ 0.0047
-0.09%
$ 4.55 million $ 248,212
Jun 16, 2026 $ 0.00471
-0.55%
$ 4.55 million $ 287,513
Jun 15, 2026 $ 0.00473
-0.01%
$ 4.58 million $ 265,936
Jun 14, 2026 $ 0.00474
+1.36%
$ 4.58 million $ 232,161
Jun 13, 2026 $ 0.00467
-4.49%
$ 4.51 million $ 258,576
Jun 12, 2026 $ 0.00489
-0.25%
$ 4.73 million $ 304,686
Jun 11, 2026 $ 0.0049
+0.41%
$ 4.74 million $ 268,269
Jun 10, 2026 $ 0.00488
+0.07%
$ 4.72 million $ 239,615
Jun 9, 2026 $ 0.00488
-0.49%
$ 4.72 million $ 246,503
Jun 8, 2026 $ 0.0049
-0.91%
$ 4.74 million $ 234,425
Jun 7, 2026 $ 0.00495
-0.64%
$ 4.79 million $ 235,701
Jun 6, 2026 $ 0.00498
-0.58%
$ 4.82 million $ 383,867
Download