Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00147
+0.00%
$1.45 million $176,396
Today, at 9 AM $0.00144
+4.83%
$1.42 million $165,883
Today, at 8 AM $0.00138
+1.53%
$1.36 million $154,361
Today, at 7 AM $0.00136
-17.19%
$1.34 million $146,959
Today, at 6 AM $0.00164
+9.48%
$1.61 million $119,167
Today, at 5 AM $0.0015
-10.56%
$1.47 million $98,277
Today, at 4 AM $0.00167
+13.88%
$1.65 million $58,184
Today, at 3 AM $0.00147
+0.62%
$1.45 million $44,728
Today, at 2 AM $0.00146
-1.60%
$1.44 million $42,640
Today, at 1 AM $0.00148
-4.00%
$1.46 million $35,510
Today, at 12 AM $0.00154
+7.25%
$1.52 million $22,290
Yesterday, at 11 PM $0.00144
+1.82%
$1.42 million $15,538
Yesterday, at 10 PM $0.00141
-2.75%
$1.39 million $14,720
Yesterday, at 9 PM $0.00145
-0.23%
$1.43 million $15,673
Yesterday, at 8 PM $0.00146
+0.19%
$1.43 million $18,130
Yesterday, at 7 PM $0.00145
-2.64%
$1.43 million $19,420
Yesterday, at 6 PM $0.00149
-0.05%
$1.47 million $20,243
Yesterday, at 5 PM $0.00149
-1.22%
$1.47 million $18,362
Yesterday, at 4 PM $0.00151
-0.10%
$1.49 million $18,029
Yesterday, at 3 PM $0.00151
-0.47%
$1.49 million $18,439
Yesterday, at 2 PM $0.00152
+0.80%
$1.5 million $19,955
Yesterday, at 1 PM $0.00151
+2.93%
$1.49 million $22,849
Yesterday, at 12 PM $0.00147
-0.09%
$1.44 million $26,427
Yesterday, at 11 AM $0.00147
-1.63%
$1.44 million $25,756
Yesterday, at 10 AM $0.00149
-2.17%
$1.47 million $14,935
Yesterday, at 9 AM $0.00152
+0.01%
$1.5 million $13,779
Yesterday, at 8 AM $0.00152
+0.20%
$1.5 million $20,292
Yesterday, at 7 AM $0.00152
+0.09%
$1.5 million $19,848
Yesterday, at 6 AM $0.00152
-0.32%
$1.5 million $20,474
Yesterday, at 5 AM $0.00153
+0.18%
$1.5 million $20,249
Yesterday, at 4 AM $0.00152
-0.67%
$1.5 million $22,462
Yesterday, at 3 AM $0.00152
+0.18%
$1.5 million $22,614
Yesterday, at 2 AM $0.00152
-1.31%
$1.5 million $23,182
Yesterday, at 1 AM $0.00154
+0.25%
$1.52 million $23,189
Yesterday, at 12 AM $0.00154
-0.30%
$1.51 million $23,148
Sep 8, 11 PM $0.00154
-0.55%
$1.52 million $23,085
Sep 8, 10 PM $0.00155
+0.82%
$1.53 million $22,373
Sep 8, 9 PM $0.00154
-0.45%
$1.51 million $22,051
Sep 8, 8 PM $0.00154
+0.58%
$1.52 million $17,785
Sep 8, 7 PM $0.00153
+0.81%
$1.51 million $16,488
Sep 8, 6 PM $0.00152
+0.24%
$1.5 million $21,793
Sep 8, 5 PM $0.00152
+0.91%
$1.49 million $21,610
Sep 8, 4 PM $0.0015
-0.46%
$1.48 million $21,567
Sep 8, 3 PM $0.00151
-0.28%
$1.49 million $21,072
Sep 8, 2 PM $0.00152
-1.68%
$1.49 million $19,998
Sep 8, 1 PM $0.00154
+5.97%
$1.52 million $17,024
Sep 8, 12 PM $0.00146
-1.66%
$1.43 million $12,074
Sep 8, 11 AM $0.00148
-0.39%
$1.46 million $12,187
Sep 8, 10 AM $0.00149
+1.26%
$1.46 million $7,729
Sep 8, 9 AM $0.00147
-0.63%
$1.44 million $8,253
Download