Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00503
+0.00%
$ 4.88 million $ 326,936
Today, at 1 AM $ 0.00501
-0.20%
$ 4.84 million $ 299,829
Today, at 12 AM $ 0.00502
+0.14%
$ 4.85 million $ 300,827
Yesterday, at 11 PM $ 0.00501
-0.24%
$ 4.85 million $ 301,327
Yesterday, at 10 PM $ 0.00502
+0.41%
$ 4.86 million $ 304,235
Yesterday, at 9 PM $ 0.005
-0.62%
$ 4.84 million $ 334,902
Yesterday, at 8 PM $ 0.00503
+0.16%
$ 4.87 million $ 334,092
Yesterday, at 7 PM $ 0.00502
+0.66%
$ 4.86 million $ 333,793
Yesterday, at 6 PM $ 0.00499
-0.30%
$ 4.83 million $ 329,817
Yesterday, at 5 PM $ 0.00501
+0.13%
$ 4.84 million $ 327,270
Yesterday, at 4 PM $ 0.005
+0.22%
$ 4.84 million $ 329,444
Yesterday, at 3 PM $ 0.00499
+0.23%
$ 4.83 million $ 297,431
Yesterday, at 2 PM $ 0.00498
+0.81%
$ 4.81 million $ 297,749
Yesterday, at 1 PM $ 0.00494
+0.09%
$ 4.78 million $ 324,139
Yesterday, at 12 PM $ 0.00493
-1.02%
$ 4.77 million $ 321,569
Yesterday, at 11 AM $ 0.00498
-0.47%
$ 4.82 million $ 289,639
Yesterday, at 10 AM $ 0.00501
+0.61%
$ 4.84 million $ 312,262
Yesterday, at 9 AM $ 0.00498
+0.03%
$ 4.81 million $ 288,569
Yesterday, at 8 AM $ 0.00498
+4.47%
$ 4.81 million $ 287,651
Yesterday, at 7 AM $ 0.00476
-4.25%
$ 4.6 million $ 308,004
Yesterday, at 6 AM $ 0.00497
-1.22%
$ 4.8 million $ 274,021
Yesterday, at 5 AM $ 0.00504
-1.05%
$ 4.86 million $ 302,660
Yesterday, at 4 AM $ 0.00509
+0.81%
$ 4.91 million $ 271,517
Yesterday, at 3 AM $ 0.00505
+0.13%
$ 4.87 million $ 301,410
Yesterday, at 2 AM $ 0.00504
-1.06%
$ 4.87 million $ 303,343
Yesterday, at 1 AM $ 0.0051
+0.98%
$ 4.92 million $ 271,555
Yesterday, at 12 AM $ 0.00505
-1.14%
$ 4.87 million $ 300,882
Jun 4, 11 PM $ 0.0051
+0.05%
$ 4.93 million $ 300,084
Jun 4, 10 PM $ 0.0051
-0.61%
$ 4.92 million $ 297,710
Jun 4, 9 PM $ 0.00513
+0.70%
$ 4.95 million $ 290,956
Jun 4, 8 PM $ 0.0051
+0.04%
$ 4.92 million $ 290,882
Jun 4, 7 PM $ 0.0051
+0.72%
$ 4.92 million $ 263,004
Jun 4, 6 PM $ 0.00506
-0.52%
$ 4.88 million $ 295,941
Jun 4, 5 PM $ 0.00509
+0.68%
$ 4.91 million $ 263,060
Jun 4, 4 PM $ 0.00505
-1.38%
$ 4.88 million $ 293,604
Jun 4, 3 PM $ 0.00512
+0.06%
$ 4.94 million $ 294,734
Jun 4, 2 PM $ 0.00512
-0.36%
$ 4.94 million $ 296,373
Jun 4, 1 PM $ 0.00514
-0.24%
$ 4.96 million $ 293,207
Jun 4, 12 PM $ 0.00515
+1.48%
$ 4.97 million $ 292,394
Jun 4, 11 AM $ 0.00507
+0.21%
$ 4.9 million $ 258,202
Jun 4, 10 AM $ 0.00506
+0.02%
$ 4.89 million $ 291,767
Jun 4, 9 AM $ 0.00506
-1.23%
$ 4.89 million $ 290,597
Jun 4, 8 AM $ 0.00513
-0.11%
$ 4.95 million $ 293,001
Jun 4, 7 AM $ 0.00513
+0.58%
$ 4.95 million $ 292,788
Jun 4, 6 AM $ 0.0051
+0.67%
$ 4.93 million $ 260,350
Jun 4, 5 AM $ 0.00507
-1.47%
$ 4.89 million $ 287,683
Jun 4, 4 AM $ 0.00514
-0.21%
$ 4.96 million $ 289,367
Jun 4, 3 AM $ 0.00515
+0.45%
$ 4.97 million $ 288,239
Jun 4, 2 AM $ 0.00513
+0.14%
$ 4.95 million $ 289,474
Jun 4, 1 AM $ 0.00512
-0.05%
$ 4.95 million $ 292,397
Download