Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.00147
+0.00%
$1.45 million $176,396
10:54 AM $0.00147
+0.00%
$1.45 million $176,396
10:53 AM $0.00147
+0.00%
$1.45 million $176,396
10:52 AM $0.00147
+0.00%
$1.45 million $176,396
10:51 AM $0.00147
+0.00%
$1.45 million $176,396
10:50 AM $0.00147
+0.00%
$1.45 million $176,396
10:49 AM $0.00147
-0.55%
$1.45 million $176,396
10:48 AM $0.00148
+0.00%
$1.45 million $176,395
10:47 AM $0.00148
+0.00%
$1.45 million $176,395
10:46 AM $0.00148
+0.00%
$1.45 million $176,395
10:45 AM $0.00148
+0.00%
$1.45 million $176,395
10:44 AM $0.00148
+0.00%
$1.46 million $176,395
10:43 AM $0.00148
+0.00%
$1.46 million $176,395
10:42 AM $0.00148
+0.00%
$1.46 million $176,394
10:41 AM $0.00148
+0.00%
$1.46 million $176,394
10:40 AM $0.00148
-0.52%
$1.46 million $176,885
10:39 AM $0.00149
+0.00%
$1.46 million $176,824
10:38 AM $0.00149
-0.93%
$1.46 million $176,824
10:37 AM $0.0015
+0.04%
$1.46 million $176,820
10:36 AM $0.0015
+0.11%
$1.46 million $176,745
10:35 AM $0.0015
+0.08%
$1.46 million $176,745
10:34 AM $0.0015
+0.38%
$1.47 million $176,720
10:33 AM $0.00149
+0.00%
$1.47 million $176,697
10:32 AM $0.00149
+0.04%
$1.47 million $176,697
10:31 AM $0.00149
+0.00%
$1.47 million $176,276
10:30 AM $0.00149
+0.00%
$1.47 million $176,276
10:29 AM $0.00149
+0.00%
$1.47 million $176,276
10:28 AM $0.00149
+0.70%
$1.47 million $176,348
10:27 AM $0.00148
+3.89%
$1.47 million $176,421
10:26 AM $0.00143
-2.32%
$1.47 million $171,658
10:25 AM $0.00146
+0.09%
$1.47 million $171,521
10:24 AM $0.00146
+1.94%
$1.44 million $171,393
10:23 AM $0.00143
-1.88%
$1.44 million $170,636
10:22 AM $0.00146
+2.13%
$1.44 million $170,967
10:21 AM $0.00143
+0.90%
$1.44 million $168,591
10:20 AM $0.00142
-0.43%
$1.44 million $167,082
10:19 AM $0.00142
-0.33%
$1.4 million $166,291
10:18 AM $0.00143
+0.00%
$1.4 million $166,245
10:17 AM $0.00143
-0.07%
$1.4 million $166,245
10:16 AM $0.00143
-0.19%
$1.4 million $166,119
10:15 AM $0.00143
+0.08%
$1.4 million $166,073
10:14 AM $0.00143
+0.00%
$1.41 million $166,064
10:13 AM $0.00143
+0.00%
$1.41 million $166,064
10:12 AM $0.00143
-0.78%
$1.41 million $166,064
10:11 AM $0.00144
+0.00%
$1.41 million $165,944
10:10 AM $0.00144
-0.30%
$1.41 million $165,944
10:09 AM $0.00145
+0.00%
$1.42 million $165,916
10:08 AM $0.00145
-0.18%
$1.42 million $165,916
10:07 AM $0.00145
+0.00%
$1.42 million $165,916
10:06 AM $0.00145
+0.30%
$1.42 million $165,916
Download