Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00436
-0.80%
$ 4.25 million $ 1.39 million
5:29 AM $ 0.0044
+0.25%
$ 4.25 million $ 1.41 million
5:28 AM $ 0.00439
-0.15%
$ 4.25 million $ 1.39 million
5:27 AM $ 0.00441
+0.08%
$ 4.25 million $ 1.4 million
5:26 AM $ 0.0044
+0.66%
$ 4.25 million $ 1.39 million
5:25 AM $ 0.00438
-0.13%
$ 4.25 million $ 1.4 million
5:24 AM $ 0.00441
-0.51%
$ 4.27 million $ 1.41 million
5:23 AM $ 0.00444
-0.61%
$ 4.27 million $ 1.41 million
5:22 AM $ 0.00446
-0.28%
$ 4.27 million $ 1.41 million
5:21 AM $ 0.00448
+0.07%
$ 4.27 million $ 1.4 million
5:20 AM $ 0.00447
+0.52%
$ 4.27 million $ 1.41 million
5:19 AM $ 0.00445
+0.80%
$ 4.3 million $ 1.41 million
5:18 AM $ 0.00441
-1.46%
$ 4.3 million $ 1.39 million
5:17 AM $ 0.00447
-0.99%
$ 4.3 million $ 1.4 million
5:16 AM $ 0.00452
+1.09%
$ 4.3 million $ 963,068
5:15 AM $ 0.00447
-0.14%
$ 4.3 million $ 1.41 million
5:14 AM $ 0.00447
+0.06%
$ 4.33 million $ 1.41 million
5:13 AM $ 0.00447
-0.29%
$ 4.33 million $ 1.41 million
5:12 AM $ 0.00448
-0.43%
$ 4.33 million $ 1.41 million
5:11 AM $ 0.0045
-0.07%
$ 4.33 million $ 1.41 million
5:10 AM $ 0.00451
+0.18%
$ 4.33 million $ 1.41 million
5:09 AM $ 0.0045
+0.00%
$ 4.35 million $ 1.41 million
5:08 AM $ 0.00451
-0.30%
$ 4.35 million $ 1.41 million
5:07 AM $ 0.00452
-0.28%
$ 4.35 million $ 1.41 million
5:06 AM $ 0.00454
-0.44%
$ 4.35 million $ 1.41 million
5:05 AM $ 0.00456
+0.21%
$ 4.35 million $ 1.42 million
5:04 AM $ 0.00455
+0.13%
$ 4.4 million $ 1.41 million
5:03 AM $ 0.00455
-0.03%
$ 4.4 million $ 1.41 million
5:02 AM $ 0.00455
-1.00%
$ 4.4 million $ 1.41 million
5:01 AM $ 0.0046
-0.12%
$ 4.4 million $ 1.42 million
5:00 AM $ 0.0046
+0.00%
$ 4.4 million $ 1.42 million
4:59 AM $ 0.0046
-0.48%
$ 4.45 million $ 1.42 million
4:58 AM $ 0.00462
+0.00%
$ 4.45 million $ 1.42 million
4:57 AM $ 0.00462
-0.10%
$ 4.45 million $ 1.42 million
4:56 AM $ 0.00463
+0.20%
$ 4.45 million $ 1.42 million
4:55 AM $ 0.00462
-0.16%
$ 4.45 million $ 1.42 million
4:54 AM $ 0.00463
-0.51%
$ 4.48 million $ 1.42 million
4:53 AM $ 0.00467
+0.00%
$ 4.48 million $ 1.43 million
4:52 AM $ 0.00467
+0.46%
$ 4.48 million $ 1.43 million
4:51 AM $ 0.00465
-0.28%
$ 4.48 million $ 1.42 million
4:50 AM $ 0.00466
+0.02%
$ 4.48 million $ 1.42 million
4:49 AM $ 0.00466
+0.00%
$ 4.51 million $ 1.42 million
4:48 AM $ 0.00466
-0.57%
$ 4.51 million $ 1.43 million
4:47 AM $ 0.00469
-0.24%
$ 4.51 million $ 1.43 million
4:46 AM $ 0.0047
-0.01%
$ 4.51 million $ 1.43 million
4:45 AM $ 0.0047
+0.23%
$ 4.51 million $ 1.43 million
4:44 AM $ 0.00469
+0.01%
$ 4.53 million $ 1.43 million
4:43 AM $ 0.00469
+0.22%
$ 4.53 million $ 1.43 million
4:42 AM $ 0.00468
+0.04%
$ 4.53 million $ 1.43 million
4:41 AM $ 0.00467
+0.05%
$ 4.53 million $ 1.43 million
Download