Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00478
-0.01%
$ 4.6 million $ 279,998
9:42 PM $ 0.00478
+0.02%
$ 4.6 million $ 279,884
9:41 PM $ 0.00478
+0.00%
$ 4.6 million $ 279,835
9:40 PM $ 0.00478
+0.00%
$ 4.6 million $ 279,835
9:39 PM $ 0.00478
+0.03%
$ 4.6 million $ 279,835
9:38 PM $ 0.00477
-0.11%
$ 4.6 million $ 279,625
9:37 PM $ 0.00478
-0.02%
$ 4.6 million $ 292,590
9:36 PM $ 0.00478
+0.00%
$ 4.6 million $ 292,567
9:35 PM $ 0.00478
+0.01%
$ 4.6 million $ 292,670
9:34 PM $ 0.00478
-0.02%
$ 4.6 million $ 292,718
9:33 PM $ 0.00473
+0.00%
$ 4.6 million $ 334,355
9:32 PM $ 0.00473
-0.02%
$ 4.6 million $ 334,355
9:31 PM $ 0.00473
+0.05%
$ 4.6 million $ 334,331
9:30 PM $ 0.00473
-0.03%
$ 4.6 million $ 334,341
9:29 PM $ 0.00473
+0.01%
$ 4.55 million $ 334,295
9:28 PM $ 0.00478
+0.02%
$ 4.55 million $ 292,678
9:27 PM $ 0.00478
-0.03%
$ 4.55 million $ 292,746
9:26 PM $ 0.00478
+0.00%
$ 4.55 million $ 292,729
9:25 PM $ 0.00478
-0.04%
$ 4.55 million $ 292,729
9:24 PM $ 0.00478
+0.06%
$ 4.6 million $ 292,652
9:23 PM $ 0.00478
+0.01%
$ 4.6 million $ 292,692
9:22 PM $ 0.00478
+0.03%
$ 4.6 million $ 292,776
9:21 PM $ 0.00478
-0.01%
$ 4.6 million $ 292,812
9:20 PM $ 0.00478
+0.00%
$ 4.6 million $ 292,824
9:19 PM $ 0.00478
+0.12%
$ 4.6 million $ 292,824
9:18 PM $ 0.00477
+0.00%
$ 4.6 million $ 293,017
9:17 PM $ 0.00477
+0.01%
$ 4.6 million $ 293,046
9:16 PM $ 0.00477
+0.00%
$ 4.6 million $ 293,091
9:15 PM $ 0.00477
-0.01%
$ 4.6 million $ 293,034
9:14 PM $ 0.00477
+0.01%
$ 4.59 million $ 292,823
9:13 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,867
9:12 PM $ 0.00477
-0.03%
$ 4.59 million $ 292,877
9:11 PM $ 0.00478
+0.02%
$ 4.59 million $ 292,877
9:10 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,879
9:09 PM $ 0.00477
+0.05%
$ 4.59 million $ 292,869
9:08 PM $ 0.00473
-0.01%
$ 4.59 million $ 334,632
9:07 PM $ 0.00473
+0.00%
$ 4.59 million $ 334,566
9:06 PM $ 0.00473
+0.01%
$ 4.59 million $ 334,608
9:05 PM $ 0.00473
-0.03%
$ 4.59 million $ 334,608
9:04 PM $ 0.00474
+0.00%
$ 4.56 million $ 334,705
9:03 PM $ 0.00477
+0.00%
$ 4.56 million $ 292,911
9:02 PM $ 0.00477
+0.03%
$ 4.56 million $ 292,908
9:01 PM $ 0.00477
-0.01%
$ 4.56 million $ 292,926
9:00 PM $ 0.00477
+0.00%
$ 4.56 million $ 292,926
8:59 PM $ 0.00477
-0.01%
$ 4.59 million $ 292,872
8:58 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,935
8:57 PM $ 0.00477
+0.02%
$ 4.59 million $ 292,890
8:56 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,901
8:55 PM $ 0.00477
-0.02%
$ 4.59 million $ 292,816
8:54 PM $ 0.00478
-0.03%
$ 4.6 million $ 292,835
Download