Covalent X Token Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00155
-9.91%
$1.52 million $573,345
Aug 24 $0.00172
-28.07%
$1.69 million $761,218
Aug 17 $0.0024
-2.23%
$2.34 million $610,944
Aug 10 $0.0024
-8.29%
$2.41 million $545,985
Aug 3 $0.00261
-7.21%
$2.56 million $812,571
Jul 27 $0.00282
-10.91%
$2.73 million $1.18 million
Jul 20 $0.00316
-1.73%
$3.06 million $2.73 million
Jul 13 $0.00322
-19.71%
$3.11 million $774,028
Jul 6 $0.00401
-4.39%
$3.88 million $295,343
Jun 29 $0.00419
-4.11%
$4.06 million $212,702
Jun 22 $0.00441
-5.63%
$4.23 million $561,122
Jun 15 $0.0047
-0.73%
$4.52 million $659,421
Jun 8 $0.00467
-5.60%
$4.58 million $632,504
Jun 1 $0.00498
-6.06%
$4.79 million $764,926
May 25 $0.00525
-1.34%
$5.12 million $894,280
May 18 $0.00533
-6.47%
$5.14 million $817,092
May 11 $0.00573
+4.83%
$5.5 million $921,122
May 4 $0.00546
+2.13%
$5.28 million $773,500
Apr 27 $0.0053
+1.41%
$5.15 million $146,836
Apr 20 $0.0052
+4.50%
$5.03 million $1.74 million
Apr 13 $0.00491
+0.56%
$4.79 million $1.53 million
Apr 6 $0.00496
+2.73%
$4.7 million $1.84 million
Mar 30 $0.00487
-0.05%
$4.65 million $1.66 million
Mar 23 $0.00477
-8.29%
$4.68 million $2.04 million
Mar 16 $0.0052
-3.77%
$4.99 million $2.65 million
Mar 9 $0.0054
+0.67%
$5.19 million $2.62 million
Mar 2 $0.00537
-6.23%
$5.15 million $2.69 million
Feb 23 $0.00573
+0.24%
$5.49 million $2.67 million
Feb 16 $0.00581
+0.54%
$5.45 million $1.83 million
Feb 9 $0.00583
-4.79%
$5.52 million $1.97 million
Feb 2 $0.00656
+17.36%
$5.84 million $2.69 million
Jan 26 $0.00556
-3.33%
$5.32 million $3.87 million
Jan 19 $0.00607
-32.50%
$5.48 million $5.67 million
Jan 12 $0.00944
-1.31%
$8.56 million $6.49 million
Jan 5 $0.00986
-9.87%
$9.12 million $9.76 million
Dec 29 $0.0112
+11.96%
$10.4 million $26.18 million
Dec 22 $0.0105
+96.57%
$9.46 million $59.83 million
Dec 15 $0.00524
-17.00%
$5.06 million $5.36 million
Dec 8 $0.00644
-4.88%
$6 million $4.26 million
Dec 1 $0.00684
-11.90%
$6.4 million $4.78 million
Nov 24 $0.00776
-8.38%
$7.35 million $5.79 million
Nov 17 $0.00779
-24.83%
$8.01 million $5.82 million
Nov 10 $0.00927
-18.87%
$9.81 million $6.44 million
Nov 3 $0.011
-18.20%
$10.81 million $9.5 million
Oct 27 $0.0131
-18.26%
$12.4 million $8.21 million
Oct 20 $0.0155
-5.55%
$15.05 million $12.87 million
Oct 13 $0.0163
-5.12%
$15.54 million $14.3 million
Oct 6 $0.0172
-25.25%
$16.3 million $10.78 million
Sep 29 $0.0214
-10.53%
$21.77 million $10.79 million
Sep 22 $0.0222
-17.46%
$22.59 million $14.3 million
Download