BBQCoin Historical Data

BQC
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅298
+0.36%
$ 2,966 $ 122
Feb 12, 10 PM $ 0.0₅294
-0.01%
$ 2,933 $ 121
Feb 12, 9 PM $ 0.0₅295
+0.69%
$ 2,942 $ 348
Feb 12, 8 PM $ 0.0₅294
-0.29%
$ 2,930 $ 346
Feb 12, 7 PM $ 0.0₅297
+0.37%
$ 2,961 $ 348
Feb 12, 6 PM $ 0.0₅295
-0.73%
$ 2,940 $ 504
Feb 12, 5 PM $ 0.0₅298
-0.94%
$ 2,965 $ 584
Feb 12, 4 PM $ 0.0₅3
-2.31%
$ 2,995 $ 591
Feb 12, 3 PM $ 0.0₅308
-0.53%
$ 3,068 $ 604
Feb 12, 2 PM $ 0.0₅31
-0.12%
$ 3,092 $ 608
Feb 12, 1 PM $ 0.0₅309
-0.01%
$ 3,083 $ 610
Feb 12, 12 PM $ 0.0₅309
-0.90%
$ 3,081 $ 608
Feb 12, 11 AM $ 0.0₅312
+0.45%
$ 3,113 $ 613
Feb 12, 10 AM $ 0.0₅311
+0.08%
$ 3,101 $ 611
Feb 12, 9 AM $ 0.0₅311
+1.44%
$ 3,101 $ 611
Feb 12, 8 AM $ 0.0₅306
-0.28%
$ 3,055 $ 603
Feb 12, 7 AM $ 0.0₅308
+0.18%
$ 3,068 $ 604
Feb 12, 6 AM $ 0.0₅307
+0.24%
$ 3,061 $ 604
Feb 12, 5 AM $ 0.0₅306
-0.35%
$ 3,050 $ 602
Feb 12, 4 AM $ 0.0₅307
+0.11%
$ 3,057 $ 604
Feb 12, 3 AM $ 0.0₅306
-0.11%
$ 3,051 $ 602
Feb 12, 2 AM $ 0.0₅307
-0.01%
$ 3,062 $ 602
Feb 12, 1 AM $ 0.0₅306
+0.39%
$ 3,050 $ 604
Feb 12, 12 AM $ 0.0₅304
+0.30%
$ 3,029 $ 599
Feb 11, 11 PM $ 0.0₅335
+0.26%
$ 3,338 $ 595
Feb 11, 10 PM $ 0.0₅388
-3.90%
$ 3,864 $ 325
Feb 11, 9 PM $ 0.0₅405
+1.39%
$ 4,039 $ 240
Feb 11, 8 PM $ 0.0₅398
-0.63%
$ 3,969 $ 238
Feb 11, 7 PM $ 0.0₅401
+14.91%
$ 3,995 $ 238
Feb 11, 3 PM $ 0.0₅33
-1.87%
$ 3,286 $ 40
Feb 11, 2 PM $ 0.0₅344
+1.95%
$ 3,432 $ 40
Feb 11, 1 PM $ 0.0₅337
-0.29%
$ 3,360 $ 40
Feb 11, 12 PM $ 0.0₅337
-0.17%
$ 3,360 $ 40
Feb 11, 11 AM $ 0.0₅336
+0.21%
$ 3,354 $ 40
Feb 11, 10 AM $ 0.0₅336
-0.24%
$ 3,351 $ 40
Feb 11, 9 AM $ 0.0₅337
-0.18%
$ 3,359 $ 40
Feb 11, 8 AM $ 0.0₅336
-0.34%
$ 3,353 $ 40
Feb 11, 7 AM $ 0.0₅335
-0.57%
$ 3,343 $ 40
Feb 11, 6 AM $ 0.0₅337
-1.02%
$ 3,362 $ 40
Feb 11, 5 AM $ 0.0₅342
-0.17%
$ 3,406 $ 41
Feb 11, 4 AM $ 0.0₅345
-0.79%
$ 3,439 $ 41
Feb 11, 3 AM $ 0.0₅346
-0.89%
$ 3,447 $ 49
Feb 11, 2 AM $ 0.0₅35
+0.38%
$ 3,485 $ 50
Feb 11, 1 AM $ 0.0₅348
+0.27%
$ 3,465 $ 49
Feb 11, 12 AM $ 0.0₅345
+0.22%
$ 3,441 $ 49
Feb 10, 11 PM $ 0.0₅344
-0.06%
$ 3,431 $ 90
Feb 10, 10 PM $ 0.0₅344
+0.68%
$ 3,423 $ 215
Feb 10, 9 PM $ 0.0₅342
-0.58%
$ 3,407 $ 213
Feb 10, 8 PM $ 0.0₅343
-1.01%
$ 3,419 $ 214
Feb 10, 7 PM $ 0.0₅346
-0.07%
$ 3,449 $ 216
Download