BBQCoin Historical Data

BQC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅347
-1.69%
$ 3,463 $ 216
Feb 10, 5 PM $ 0.0₅353
+0.17%
$ 3,516 $ 220
Feb 10, 4 PM $ 0.0₅352
+0.66%
$ 3,507 $ 220
Feb 10, 3 PM $ 0.0₅342
+0.90%
$ 3,411 $ 177
Feb 10, 2 PM $ 0.0₅342
-0.01%
$ 3,413 $ 260
Feb 10, 1 PM $ 0.0₅343
+0.63%
$ 3,416 $ 262
Feb 10, 12 PM $ 0.0₅341
-0.23%
$ 3,397 $ 261
Feb 10, 11 AM $ 0.0₅342
+0.05%
$ 3,409 $ 262
Feb 10, 10 AM $ 0.0₅342
-0.09%
$ 3,410 $ 262
Feb 10, 9 AM $ 0.0₅344
+0.07%
$ 3,425 $ 264
Feb 10, 8 AM $ 0.0₅343
-0.01%
$ 3,418 $ 314
Feb 10, 7 AM $ 0.0₅343
-0.30%
$ 3,416 $ 313
Feb 10, 6 AM $ 0.0₅347
-0.32%
$ 3,455 $ 314
Feb 10, 5 AM $ 0.0₅35
-0.10%
$ 3,488 $ 317
Feb 10, 4 AM $ 0.0₅35
-0.77%
$ 3,490 $ 320
Feb 10, 3 AM $ 0.0₅353
-1.25%
$ 3,518 $ 309
Feb 10, 2 AM $ 0.0₅357
-0.64%
$ 3,559 $ 313
Feb 10, 1 AM $ 0.0₅359
+0.95%
$ 3,583 $ 315
Feb 10, 12 AM $ 0.0₅356
-3.90%
$ 3,553 $ 312
Feb 9, 11 PM $ 0.0₅371
-10.64%
$ 3,703 $ 271
Feb 9, 10 PM $ 0.0₅416
+0.31%
$ 4,146 $ 355
Feb 9, 9 PM $ 0.0₅414
-1.03%
$ 4,127 $ 354
Feb 9, 8 PM $ 0.0₅418
-0.40%
$ 4,167 $ 396
Feb 9, 7 PM $ 0.0₅42
+0.32%
$ 4,184 $ 516
Feb 9, 6 PM $ 0.0₅417
-0.16%
$ 4,162 $ 737
Feb 9, 5 PM $ 0.0₅417
+1.44%
$ 4,160 $ 736
Feb 9, 4 PM $ 0.0₅407
-0.08%
$ 4,055 $ 808
Feb 9, 3 PM $ 0.0₅407
-3.67%
$ 4,057 $ 1,066
Feb 9, 2 PM $ 0.0₅421
+0.85%
$ 4,199 $ 1,099
Feb 9, 1 PM $ 0.0₅419
-0.04%
$ 4,182 $ 1,637
Feb 9, 12 PM $ 0.0₅419
+0.94%
$ 4,175 $ 1,739
Feb 9, 11 AM $ 0.0₅416
+0.36%
$ 4,146 $ 1,774
Feb 9, 10 AM $ 0.0₅415
+0.38%
$ 4,136 $ 1,772
Feb 9, 9 AM $ 0.0₅414
+4.88%
$ 4,130 $ 1,790
Feb 9, 8 AM $ 0.0₅394
-1.14%
$ 3,929 $ 2,009
Feb 9, 7 AM $ 0.0₅4
-0.75%
$ 3,986 $ 2,255
Feb 9, 6 AM $ 0.0₅402
-1.04%
$ 4,009 $ 2,279
Feb 9, 5 AM $ 0.0₅407
+0.29%
$ 4,057 $ 2,337
Feb 9, 4 AM $ 0.0₅406
-0.49%
$ 4,050 $ 2,334
Feb 9, 3 AM $ 0.0₅408
+0.22%
$ 4,070 $ 2,348
Feb 9, 2 AM $ 0.0₅407
+1.49%
$ 4,056 $ 2,343
Feb 9, 1 AM $ 0.0₅404
-0.28%
$ 4,027 $ 2,306
Feb 9, 12 AM $ 0.0₅405
-0.58%
$ 4,034 $ 2,329
Feb 8, 11 PM $ 0.0₅403
+4.22%
$ 4,019 $ 2,341
Feb 8, 10 PM $ 0.0₅357
+0.21%
$ 3,563 $ 2,244
Feb 8, 9 PM $ 0.0₅357
-3.54%
$ 3,556 $ 2,412
Feb 8, 8 PM $ 0.0₅371
-9.11%
$ 3,695 $ 2,470
Feb 8, 7 PM $ 0.0₅406
-15.63%
$ 4,048 $ 3,000
Feb 8, 6 PM $ 0.0₅482
+1.32%
$ 4,801 $ 3,303
Feb 8, 5 PM $ 0.0₅477
-2.96%
$ 4,758 $ 3,769