BBQCoin Historical Data

BQC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅495
+13.27%
$ 4,931 $ 7,763
Feb 8, 3 PM $ 0.0₅442
-2.73%
$ 4,406 $ 8,959
Feb 8, 2 PM $ 0.0₅455
+16.82%
$ 4,536 $ 13,853
Feb 8, 1 PM $ 0.0₅394
+1.72%
$ 3,930 $ 13,268
Feb 8, 12 PM $ 0.0₅371
+0.12%
$ 3,698 $ 13,141
Feb 8, 11 AM $ 0.0₅37
+1.11%
$ 3,687 $ 13,070
Feb 8, 10 AM $ 0.0₅366
-1.20%
$ 3,647 $ 13,346
Feb 8, 9 AM $ 0.0₅371
+0.87%
$ 3,696 $ 13,521
Feb 8, 8 AM $ 0.0₅401
+17.32%
$ 3,996 $ 13,307
Feb 8, 7 AM $ 0.0₅342
-0.21%
$ 3,406 $ 12,888
Feb 8, 6 AM $ 0.0₅342
-2.67%
$ 3,413 $ 12,911
Feb 8, 5 AM $ 0.0₅352
+0.02%
$ 3,507 $ 12,864
Feb 8, 4 AM $ 0.0₅351
+0.04%
$ 3,504 $ 12,864
Feb 8, 3 AM $ 0.0₅352
+0.02%
$ 3,513 $ 12,850
Feb 8, 2 AM $ 0.0₅353
-0.42%
$ 3,515 $ 12,927
Feb 8, 1 AM $ 0.0₅354
+0.58%
$ 3,531 $ 12,991
Feb 8, 12 AM $ 0.0₅353
-0.12%
$ 3,516 $ 12,922
Feb 7, 11 PM $ 0.0₅353
-1.08%
$ 3,515 $ 12,958
Feb 7, 10 PM $ 0.0₅356
-10.61%
$ 3,553 $ 13,079
Feb 7, 9 PM $ 0.0₅444
+0.04%
$ 4,432 $ 12,795
Feb 7, 3 PM $ 0.0₅311
+4.59%
$ 3,096 $ 836
Feb 7, 2 PM $ 0.0₅298
-0.02%
$ 2,967 $ 486
Feb 7, 1 PM $ 0.0₅297
-0.55%
$ 2,965 $ 487
Feb 7, 12 PM $ 0.0₅299
+1.77%
$ 2,979 $ 490
Jan 31, 2 AM $ 0.0₅377
+0.00%
$ 3,763 $ 1
Jan 31, 1 AM $ 0.0₅376
-0.05%
$ 3,754 $ 1
Jan 31, 12 AM $ 0.0₅376
+0.33%
$ 3,748 $ 1
Jan 30, 11 PM $ 0.0₅374
+0.01%
$ 3,733 $ 1
Jan 30, 10 PM $ 0.0₅375
+0.24%
$ 3,738 $ 1
Jan 30, 9 PM $ 0.0₅374
+0.17%
$ 3,732 $ 1
Jan 30, 8 PM $ 0.0₅377
-0.58%
$ 3,763 $ 1
Jan 30, 7 PM $ 0.0₅378
+2.24%
$ 3,767 $ 1
Jan 30, 6 PM $ 0.0₅371
-0.64%
$ 3,699 $ 1
Jan 30, 5 PM $ 0.0₅373
-0.78%
$ 3,721 $ 1
Jan 30, 4 PM $ 0.0₅374
+0.43%
$ 3,733 $ 1
Jan 30, 3 PM $ 0.0₅374
-0.02%
$ 3,724 $ 1
Jan 30, 2 PM $ 0.0₅373
+0.82%
$ 3,722 $ 1
Jan 30, 1 PM $ 0.0₅37
-0.64%
$ 3,689 $ 1
Jan 30, 12 PM $ 0.0₅372
+0.35%
$ 3,713 $ 1
Jan 30, 11 AM $ 0.0₅371
+0.27%
$ 3,694 $ 1
Jan 30, 10 AM $ 0.0₅369
-0.34%
$ 3,677 $ 1
Jan 30, 9 AM $ 0.0₅369
+0.06%
$ 3,678 $ 1
Jan 30, 8 AM $ 0.0₅37
+0.29%
$ 3,693 $ 1
Jan 30, 7 AM $ 0.0₅368
+1.02%
$ 3,667 $ 1
Jan 30, 6 AM $ 0.0₅368
-0.49%
$ 3,671 $ 1
Jan 30, 5 AM $ 0.0₅369
+0.03%
$ 3,683 $ 1
Jan 30, 4 AM $ 0.0₅367
+0.32%
$ 3,657 $ 1
Jan 30, 3 AM $ 0.0₅365
+0.15%
$ 3,638 $ 1
Jan 30, 2 AM $ 0.0₅366
-1.36%
$ 3,649 $ 1
Jan 30, 1 AM $ 0.0₅376
-0.17%
$ 3,749 $ 0