BBQCoin Historical Data

BQC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₅377
+0.28%
$ 3,761 $ 0
Jan 22, 1 PM $ 0.0₅427
-0.11%
$ 4,259 $ 5
Jan 22, 12 PM $ 0.0₅427
+0.19%
$ 4,262 $ 5
Jan 22, 11 AM $ 0.0₅428
+0.03%
$ 4,263 $ 5
Jan 22, 10 AM $ 0.0₅428
+0.00%
$ 4,264 $ 5
Jan 22, 9 AM $ 0.0₅426
+0.04%
$ 4,252 $ 5
Jan 22, 8 AM $ 0.0₅427
+0.02%
$ 4,260 $ 5
Jan 22, 7 AM $ 0.0₅428
+0.05%
$ 4,263 $ 5
Jan 22, 6 AM $ 0.0₅427
-0.17%
$ 4,257 $ 5
Jan 22, 5 AM $ 0.0₅428
+0.09%
$ 4,269 $ 5
Jan 22, 4 AM $ 0.0₅427
+0.22%
$ 4,260 $ 5
Jan 22, 3 AM $ 0.0₅427
-0.03%
$ 4,262 $ 5
Jan 22, 2 AM $ 0.0₅428
+0.21%
$ 4,270 $ 5
Jan 22, 1 AM $ 0.0₅427
-0.17%
$ 4,258 $ 5
Jan 22, 12 AM $ 0.0₅426
-0.19%
$ 4,250 $ 5
Jan 21, 11 PM $ 0.0₅429
-0.12%
$ 4,279 $ 5
Jan 21, 10 PM $ 0.0₅431
+0.10%
$ 4,300 $ 5
Jan 21, 9 PM $ 0.0₅431
+0.49%
$ 4,294 $ 5
Jan 21, 8 PM $ 0.0₅43
+0.31%
$ 4,287 $ 5
Jan 21, 7 PM $ 0.0₅418
+0.12%
$ 4,172 $ 5
Jan 21, 6 PM $ 0.0₅416
+0.46%
$ 4,150 $ 5
Jan 21, 5 PM $ 0.0₅415
-1.02%
$ 4,138 $ 41
Jan 21, 4 PM $ 0.0₅426
+0.10%
$ 4,250 $ 41
Jan 21, 3 PM $ 0.0₅427
+0.64%
$ 4,254 $ 42
Jan 21, 2 PM $ 0.0₅42
-0.12%
$ 4,192 $ 41
Jan 21, 1 PM $ 0.0₅422
+0.14%
$ 4,207 $ 73
Jan 21, 12 PM $ 0.0₅421
-0.36%
$ 4,194 $ 73
Jan 21, 11 AM $ 0.0₅422
-0.42%
$ 4,210 $ 74
Jan 21, 10 AM $ 0.0₅423
+0.13%
$ 4,221 $ 74
Jan 21, 9 AM $ 0.0₅421
+0.10%
$ 4,201 $ 126
Jan 21, 8 AM $ 0.0₅422
-0.06%
$ 4,211 $ 126
Jan 21, 7 AM $ 0.0₅424
-0.26%
$ 4,224 $ 126
Jan 21, 6 AM $ 0.0₅425
-0.15%
$ 4,241 $ 226
Jan 21, 5 AM $ 0.0₅425
+0.41%
$ 4,238 $ 277
Jan 21, 4 AM $ 0.0₅423
+0.09%
$ 4,221 $ 275
Jan 21, 3 AM $ 0.0₅423
+0.49%
$ 4,214 $ 399
Jan 21, 2 AM $ 0.0₅421
-0.38%
$ 4,194 $ 396
Jan 21, 1 AM $ 0.0₅423
+0.41%
$ 4,215 $ 398
Jan 21, 12 AM $ 0.0₅42
+0.44%
$ 4,190 $ 397
Jan 20, 11 PM $ 0.0₅418
-0.14%
$ 4,166 $ 394
Jan 20, 10 PM $ 0.0₅418
-0.76%
$ 4,164 $ 394
Jan 20, 9 PM $ 0.0₅421
-0.51%
$ 4,202 $ 534
Jan 20, 8 PM $ 0.0₅422
+0.48%
$ 4,211 $ 585
Jan 20, 7 PM $ 0.0₅42
-0.28%
$ 4,188 $ 581
Jan 20, 6 PM $ 0.0₅421
-0.80%
$ 4,199 $ 661
Jan 20, 5 PM $ 0.0₅424
+0.01%
$ 4,228 $ 651
Jan 20, 4 PM $ 0.0₅426
-0.22%
$ 4,249 $ 10,617
Jan 20, 3 PM $ 0.0₅428
-0.71%
$ 4,267 $ 10,694
Jan 20, 2 PM $ 0.0₅433
+0.56%
$ 4,316 $ 10,793
Jan 20, 1 PM $ 0.0₅432
-2.61%
$ 4,303 $ 10,897