BBQCoin Historical Data

BQC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₅443
+0.33%
$ 4,416 $ 10,945
Jan 20, 11 AM $ 0.0₅442
-0.24%
$ 4,403 $ 10,902
Jan 20, 10 AM $ 0.0₅442
-4.18%
$ 4,410 $ 10,933
Jan 20, 9 AM $ 0.0₅461
-0.03%
$ 4,597 $ 10,881
Jan 20, 8 AM $ 0.0₅462
-1.71%
$ 4,607 $ 10,870
Jan 20, 7 AM $ 0.0₅471
-0.21%
$ 4,692 $ 11,080
Jan 20, 6 AM $ 0.0₅485
-0.94%
$ 4,835 $ 11,117
Jan 20, 5 AM $ 0.0₅489
+0.79%
$ 4,878 $ 11,137
Jan 20, 4 AM $ 0.0₅486
-6.59%
$ 4,843 $ 11,214
Jan 20, 3 AM $ 0.0₅518
+0.07%
$ 5,169 $ 11,160
Jan 20, 2 AM $ 0.0₅518
-0.04%
$ 5,164 $ 11,118
Jan 20, 1 AM $ 0.0₅518
+0.15%
$ 5,166 $ 11,121
Jan 20, 12 AM $ 0.0₅517
-0.03%
$ 5,154 $ 11,103
Jan 19, 11 PM $ 0.0₅517
+0.14%
$ 5,154 $ 11,099
Jan 19, 10 PM $ 0.0₅516
-0.37%
$ 5,147 $ 11,359
Jan 19, 9 PM $ 0.0₅481
-3.62%
$ 4,793 $ 11,279
Jan 19, 8 PM $ 0.0₅499
+0.29%
$ 4,978 $ 11,273
Jan 19, 7 PM $ 0.0₅498
-3.73%
$ 4,962 $ 11,251
Jan 19, 6 PM $ 0.0₅517
+0.00%
$ 5,153 $ 11,145
Jan 19, 5 PM $ 0.0₅571
+0.09%
$ 5,698 $ 556
Jan 19, 4 PM $ 0.0₅571
+0.35%
$ 5,688 $ 555
Jan 19, 3 PM $ 0.0₅569
+0.02%
$ 5,672 $ 553
Jan 19, 2 PM $ 0.0₅568
-0.29%
$ 5,663 $ 553
Jan 19, 1 PM $ 0.0₅55
+1.48%
$ 5,484 $ 554
Jan 19, 12 PM $ 0.0₅542
-0.15%
$ 5,406 $ 404
Jan 19, 11 AM $ 0.0₅543
+0.15%
$ 5,409 $ 405
Jan 19, 10 AM $ 0.0₅552
-0.17%
$ 5,504 $ 377
Jan 19, 9 AM $ 0.0₅553
+0.14%
$ 5,512 $ 378
Jan 19, 8 AM $ 0.0₅551
-0.04%
$ 5,493 $ 377
Jan 19, 7 AM $ 0.0₅551
+0.20%
$ 5,491 $ 377
Jan 19, 6 AM $ 0.0₅551
-0.18%
$ 5,494 $ 375
Jan 19, 5 AM $ 0.0₅552
-1.08%
$ 5,505 $ 377
Jan 19, 4 AM $ 0.0₅559
-0.03%
$ 5,569 $ 280
Jan 19, 3 AM $ 0.0₅559
+0.02%
$ 5,570 $ 280
Jan 19, 2 AM $ 0.0₅558
+0.07%
$ 5,567 $ 280
Jan 19, 1 AM $ 0.0₅56
-0.07%
$ 5,580 $ 392
Jan 19, 12 AM $ 0.0₅56
-4.14%
$ 5,580 $ 393
Jan 18, 11 PM $ 0.0₅568
-0.72%
$ 5,660 $ 410
Jan 18, 10 PM $ 0.0₅572
-0.02%
$ 5,705 $ 120
Jan 18, 9 PM $ 0.0₅572
+0.03%
$ 5,699 $ 120
Jan 18, 8 PM $ 0.0₅571
-0.38%
$ 5,689 $ 120
Jan 18, 7 PM $ 0.0₅573
+0.23%
$ 5,714 $ 120
Jan 18, 6 PM $ 0.0₅571
+0.11%
$ 5,688 $ 120
Jan 18, 5 PM $ 0.0₅57
-0.06%
$ 5,680 $ 120
Jan 18, 4 PM $ 0.0₅57
+0.01%
$ 5,682 $ 120
Jan 18, 3 PM $ 0.0₅569
-0.43%
$ 5,674 $ 241
Jan 18, 2 PM $ 0.0₅571
-0.09%
$ 5,693 $ 242
Jan 18, 1 PM $ 0.0₅571
-0.01%
$ 5,691 $ 242
Jan 18, 12 PM $ 0.0₅571
+0.07%
$ 5,696 $ 241
Jan 18, 11 AM $ 0.0₅571
+0.12%
$ 5,695 $ 241