BBQCoin Historical Data

BQC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅573
+0.12%
$ 5,712 $ 2,632
Jan 15, 9 PM $ 0.0₅571
+0.51%
$ 5,696 $ 3,378
Jan 15, 8 PM $ 0.0₅569
-0.10%
$ 5,675 $ 3,776
Jan 15, 7 PM $ 0.0₅568
-0.29%
$ 5,667 $ 3,786
Jan 15, 6 PM $ 0.0₅572
+1.53%
$ 5,698 $ 3,788
Jan 15, 5 PM $ 0.0₅67
-0.33%
$ 6,681 $ 3,300
Jan 15, 4 PM $ 0.0₅669
+0.57%
$ 6,670 $ 3,313
Jan 15, 3 PM $ 0.0₅676
-1.26%
$ 6,741 $ 3,264
Jan 15, 2 PM $ 0.0₅685
-0.84%
$ 6,825 $ 3,308
Jan 15, 1 PM $ 0.0₅743
+0.07%
$ 7,406 $ 3,125
Jan 15, 12 PM $ 0.0₅742
-0.29%
$ 7,397 $ 3,111
Jan 15, 11 AM $ 0.0₅745
-0.22%
$ 7,430 $ 3,118
Jan 15, 10 AM $ 0.0₅746
-0.25%
$ 7,442 $ 3,130
Jan 15, 9 AM $ 0.0₅747
+0.55%
$ 7,451 $ 3,136
Jan 15, 8 AM $ 0.0₅742
+0.13%
$ 7,399 $ 3,157
Jan 15, 6 AM $ 0.0₅754
-1.96%
$ 7,519 $ 3,322
Jan 15, 3 AM $ 0.0₅696
-0.59%
$ 6,936 $ 2,996
Jan 14, 8 PM $ 0.0₅437
+0.34%
$ 4,355 $ 4,211
Dec 31, 11 AM $ 0.0₅42
+0.21%
$ 4,191 $ 2
Dec 31, 10 AM $ 0.0₅419
+0.23%
$ 4,181 $ 2
Dec 31, 9 AM $ 0.0₅418
-0.30%
$ 4,165 $ 2
Dec 31, 8 AM $ 0.0₅419
+0.21%
$ 4,180 $ 2
Dec 31, 7 AM $ 0.0₅419
-0.12%
$ 4,175 $ 2
Dec 31, 6 AM $ 0.0₅418
-0.03%
$ 4,169 $ 2
Dec 31, 5 AM $ 0.0₅418
-0.04%
$ 4,164 $ 2
Dec 31, 4 AM $ 0.0₅419
+0.42%
$ 4,177 $ 2
Dec 31, 3 AM $ 0.0₅42
+0.40%
$ 4,183 $ 2
Dec 31, 2 AM $ 0.0₅418
-0.11%
$ 4,164 $ 2
Dec 31, 1 AM $ 0.0₅416
+0.24%
$ 4,146 $ 2
Dec 31, 12 AM $ 0.0₅415
+0.04%
$ 4,142 $ 2
Dec 30, 11 PM $ 0.0₅414
-0.08%
$ 4,128 $ 2
Dec 30, 10 PM $ 0.0₅412
-0.02%
$ 4,112 $ 2
Dec 30, 9 PM $ 0.0₅413
-0.39%
$ 4,114 $ 2
Dec 23, 11 AM $ 0.0₅414
+0.00%
$ 4,126 $ 0
Dec 23, 10 AM $ 0.0₅413
-0.01%
$ 4,115 $ 0
Dec 23, 9 AM $ 0.0₅413
-0.26%
$ 4,116 $ 0
Dec 23, 8 AM $ 0.0₅413
-0.10%
$ 4,117 $ 0
Dec 23, 7 AM $ 0.0₅413
-0.02%
$ 4,122 $ 0
Dec 23, 6 AM $ 0.0₅415
-0.13%
$ 4,142 $ 0
Dec 23, 5 AM $ 0.0₅417
-0.08%
$ 4,161 $ 0
Dec 23, 4 AM $ 0.0₅417
+0.04%
$ 4,161 $ 0
Dec 23, 3 AM $ 0.0₅418
-0.65%
$ 4,166 $ 0
Dec 23, 2 AM $ 0.0₅419
-0.23%
$ 4,180 $ 0
Dec 23, 1 AM $ 0.0₅421
+0.35%
$ 4,200 $ 0
Dec 23, 12 AM $ 0.0₅418
+0.01%
$ 4,172 $ 0
Dec 22, 11 PM $ 0.0₅418
+0.16%
$ 4,169 $ 0
Dec 22, 10 PM $ 0.0₅416
+0.04%
$ 4,147 $ 0
Dec 1, 11 AM $ 0.0₅49
-0.05%
$ 4,884 $ 56
Dec 1, 10 AM $ 0.0₅491
+0.28%
$ 4,892 $ 56
Dec 1, 9 AM $ 0.0₅489
-0.96%
$ 4,872 $ 56