BBQCoin Historical Data

BQC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅573
+0.12%
$ 5,712 $ 2,632
Jan 15, 9 PM $ 0.0₅571
+0.51%
$ 5,696 $ 3,378
Jan 15, 8 PM $ 0.0₅569
-0.10%
$ 5,675 $ 3,776
Jan 15, 7 PM $ 0.0₅568
-0.29%
$ 5,667 $ 3,786
Jan 15, 6 PM $ 0.0₅572
+1.53%
$ 5,698 $ 3,788
Jan 15, 5 PM $ 0.0₅67
-0.33%
$ 6,681 $ 3,300
Jan 15, 4 PM $ 0.0₅669
+0.57%
$ 6,670 $ 3,313
Jan 15, 3 PM $ 0.0₅676
-1.26%
$ 6,741 $ 3,264
Jan 15, 2 PM $ 0.0₅685
-0.84%
$ 6,825 $ 3,308
Jan 15, 1 PM $ 0.0₅743
+0.07%
$ 7,406 $ 3,125
Jan 15, 12 PM $ 0.0₅742
-0.29%
$ 7,397 $ 3,111
Jan 15, 11 AM $ 0.0₅745
-0.22%
$ 7,430 $ 3,118
Jan 15, 10 AM $ 0.0₅746
-0.25%
$ 7,442 $ 3,130
Jan 15, 9 AM $ 0.0₅747
+0.55%
$ 7,451 $ 3,136
Jan 15, 8 AM $ 0.0₅742
+0.13%
$ 7,399 $ 3,157
Jan 15, 6 AM $ 0.0₅754
-1.96%
$ 7,519 $ 3,322
Jan 15, 3 AM $ 0.0₅696
-0.59%
$ 6,936 $ 2,996
Jan 14, 8 PM $ 0.0₅437
+0.34%
$ 4,355 $ 4,211
Download