MONKEY FIGHTER Historical Data

MONFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅494
+0.00%
$ 4,816 $ 51,155
Yesterday $ 0.0₅496
+0.00%
$ 4,836 $ 53,886
Apr 30, 2026 $ 0.0₅493
-0.40%
$ 4,807 $ 54,103
Apr 29, 2026 $ 0.0₅498
+2.05%
$ 4,855 $ 52,613
Apr 28, 2026 $ 0.0₅504
+1.41%
$ 4,914 $ 51,028
Apr 27, 2026 $ 0.0₅503
-0.40%
$ 4,904 $ 54,127
Apr 26, 2026 $ 0.0₅506
+0.20%
$ 4,933 $ 55,471
Apr 25, 2026 $ 0.0₅488
-2.98%
$ 4,758 $ 56,918
Apr 24, 2026 $ 0.0₅503
+0.20%
$ 4,904 $ 51,919
Apr 23, 2026 $ 0.0₅495
+0.20%
$ 4,826 $ 52,541
Apr 22, 2026 $ 0.0₅502
+2.24%
$ 4,816 $ 56,002
Apr 21, 2026 $ 0.0₅494
-0.20%
$ 4,787 $ 53,928
Apr 20, 2026 $ 0.0₅494
+0.20%
$ 4,826 $ 50,494
Apr 19, 2026 $ 0.0₅494
-2.37%
$ 4,807 $ 53,866
Apr 18, 2026 $ 0.0₅494
-1.00%
$ 4,933 $ 55,007
Apr 17, 2026 $ 0.0₅491
-1.41%
$ 4,865 $ 59,214
Apr 16, 2026 $ 0.0₅501
+3.30%
$ 4,855 $ 57,504
Apr 15, 2026 $ 0.0₅498
+0.61%
$ 4,729 $ 55,223
Apr 14, 2026 $ 0.0₅493
-1.79%
$ 4,826 $ 52,378
Apr 13, 2026 $ 0.0₅503
+3.07%
$ 4,768 $ 56,324
Apr 12, 2026 $ 0.0₅5
-0.99%
$ 4,924 $ 52,644
Apr 11, 2026 $ 0.0₅489
-2.98%
$ 4,924 $ 54,640
Apr 10, 2026 $ 0.0₅489
+0.82%
$ 4,768 $ 58,304
Apr 9, 2026 $ 0.0₅5
+4.82%
$ 4,729 $ 59,057
Apr 8, 2026 $ 0.0₅5
+2.25%
$ 4,875 $ 58,724
Apr 7, 2026 $ 0.0₅489
+2.09%
$ 4,768 $ 54,478
Apr 6, 2026 $ 0.0₅488
-1.81%
$ 4,758 $ 55,618
Apr 5, 2026 $ 0.0₅492
-0.61%
$ 4,797 $ 57,850
Apr 4, 2026 $ 0.0₅49
-0.61%
$ 4,777 $ 60,753
Apr 3, 2026 $ 0.0₅479
-0.83%
$ 4,670 $ 57,995
Apr 2, 2026 $ 0.0₅495
+0.81%
$ 4,826 $ 52,531
Apr 1, 2026 $ 0.0₅483
-4.55%
$ 4,709 $ 58,096
Mar 31, 2026 $ 0.0₅492
-0.20%
$ 4,797 $ 56,977
Mar 30, 2026 $ 0.0₅502
-0.20%
$ 4,894 $ 53,504
Mar 29, 2026 $ 0.0₅477
-4.98%
$ 4,651 $ 58,315
Mar 28, 2026 $ 0.0₅483
-1.43%
$ 4,709 $ 53,057
Mar 27, 2026 $ 0.0₅485
-1.22%
$ 4,729 $ 52,938
Mar 26, 2026 $ 0.0₅481
-1.84%
$ 4,690 $ 50,525
Mar 25, 2026 $ 0.0₅49
+1.24%
$ 4,777 $ 55,426
Mar 24, 2026 $ 0.0₅498
+0.20%
$ 4,855 $ 50,982
Mar 23, 2026 $ 0.0₅497
-1.00%
$ 4,846 $ 52,795
Mar 22, 2026 $ 0.0₅502
+1.21%
$ 4,894 $ 58,306
Mar 21, 2026 $ 0.0₅49
+0.00%
$ 4,777 $ 57,521
Mar 20, 2026 $ 0.0₅492
-0.61%
$ 4,797 $ 57,887
Mar 19, 2026 $ 0.0₅488
+2.09%
$ 4,758 $ 52,201
Mar 18, 2026 $ 0.0₅49
-2.97%
$ 4,777 $ 54,651
Mar 17, 2026 $ 0.0₅493
+1.23%
$ 4,807 $ 54,899
Mar 16, 2026 $ 0.0₅481
-2.43%
$ 4,690 $ 57,166
Mar 15, 2026 $ 0.0₅493
-0.40%
$ 4,807 $ 54,679
Mar 14, 2026 $ 0.0₅483
-2.82%
$ 4,709 $ 55,581
Download