MONKEY FIGHTER Historical Data

MONFI Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₅502
+0.20%
$ 4,894 $ 55,184
May 9, 4 PM $ 0.0₅499
+0.00%
$ 4,865 $ 55,815
May 9, 3 PM $ 0.0₅505
+0.20%
$ 4,924 $ 55,539
May 9, 2 PM $ 0.0₅502
-0.20%
$ 4,894 $ 56,530
May 9, 1 PM $ 0.0₅501
+0.60%
$ 4,885 $ 55,615
May 9, 12 PM $ 0.0₅498
-1.58%
$ 4,855 $ 55,791
May 9, 11 AM $ 0.0₅497
-1.19%
$ 4,846 $ 57,463
May 9, 10 AM $ 0.0₅503
-0.20%
$ 4,904 $ 57,113
May 9, 9 AM $ 0.0₅505
-0.20%
$ 4,924 $ 56,459
May 9, 8 AM $ 0.0₅497
-0.80%
$ 4,846 $ 56,424
May 9, 7 AM $ 0.0₅505
+1.41%
$ 4,924 $ 55,319
May 9, 6 AM $ 0.0₅506
+0.80%
$ 4,933 $ 55,023
May 9, 5 AM $ 0.0₅503
+1.21%
$ 4,904 $ 54,269
May 9, 4 AM $ 0.0₅506
+2.02%
$ 4,933 $ 54,755
May 9, 3 AM $ 0.0₅496
+0.20%
$ 4,836 $ 53,197
May 9, 2 AM $ 0.0₅497
-0.40%
$ 4,846 $ 52,263
May 9, 1 AM $ 0.0₅495
-1.79%
$ 4,826 $ 52,395
May 9, 12 AM $ 0.0₅504
+0.80%
$ 4,914 $ 53,515
May 8, 11 PM $ 0.0₅503
-0.40%
$ 4,904 $ 53,225
May 8, 10 PM $ 0.0₅495
-0.60%
$ 4,826 $ 52,594
May 8, 9 PM $ 0.0₅505
+0.80%
$ 4,924 $ 52,842
May 8, 8 PM $ 0.0₅495
-0.20%
$ 4,826 $ 52,502
May 8, 7 PM $ 0.0₅495
-1.59%
$ 4,826 $ 52,556
May 8, 6 PM $ 0.0₅495
-1.39%
$ 4,826 $ 54,202
May 8, 5 PM $ 0.0₅502
-0.20%
$ 4,894 $ 54,730
May 8, 4 PM $ 0.0₅502
+0.40%
$ 4,894 $ 55,061
May 8, 3 PM $ 0.0₅5
-0.20%
$ 4,875 $ 54,847
May 8, 2 PM $ 0.0₅506
+0.40%
$ 4,933 $ 55,572
May 8, 1 PM $ 0.0₅501
-0.60%
$ 4,885 $ 56,320
May 8, 12 PM $ 0.0₅497
-1.39%
$ 4,846 $ 55,806
May 8, 11 AM $ 0.0₅502
-0.40%
$ 4,894 $ 54,908
May 8, 10 AM $ 0.0₅499
-0.80%
$ 4,865 $ 53,505
May 8, 9 AM $ 0.0₅495
-1.79%
$ 4,826 $ 54,231
May 8, 8 AM $ 0.0₅504
+1.00%
$ 4,914 $ 53,854
May 8, 7 AM $ 0.0₅506
+1.20%
$ 4,933 $ 55,038
May 8, 6 AM $ 0.0₅499
-0.40%
$ 4,865 $ 54,287
May 8, 5 AM $ 0.0₅497
-0.20%
$ 4,846 $ 54,016
May 8, 4 AM $ 0.0₅498
-1.39%
$ 4,855 $ 53,489
May 8, 3 AM $ 0.0₅503
+0.00%
$ 4,904 $ 53,913
May 8, 2 AM $ 0.0₅501
+0.60%
$ 4,885 $ 54,187
May 8, 1 AM $ 0.0₅498
-0.60%
$ 4,855 $ 54,440
May 8, 12 AM $ 0.0₅501
+1.21%
$ 4,885 $ 54,367
May 7, 11 PM $ 0.0₅504
+0.20%
$ 4,914 $ 53,299
May 7, 10 PM $ 0.0₅505
+1.41%
$ 4,924 $ 55,550
May 7, 9 PM $ 0.0₅502
-0.20%
$ 4,894 $ 54,623
May 7, 8 PM $ 0.0₅5
+0.81%
$ 4,875 $ 55,026
May 7, 7 PM $ 0.0₅496
+0.20%
$ 4,836 $ 54,202
May 7, 6 PM $ 0.0₅495
-1.20%
$ 4,826 $ 53,628
May 7, 5 PM $ 0.0₅502
+0.60%
$ 4,894 $ 53,420
May 7, 4 PM $ 0.0₅504
-0.20%
$ 4,914 $ 53,644