MONKEY FIGHTER Historical Data

MONFI Page 10
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₅495
+1.23%
$ 4,826 $ 56,527
Mar 23, 4 AM $ 0.0₅477
-5.36%
$ 4,651 $ 55,666
Mar 23, 3 AM $ 0.0₅505
+0.20%
$ 4,924 $ 55,901
Mar 23, 2 AM $ 0.0₅482
-4.37%
$ 4,699 $ 54,599
Mar 23, 1 AM $ 0.0₅484
+1.47%
$ 4,719 $ 57,925
Mar 23, 12 AM $ 0.0₅495
-1.39%
$ 4,826 $ 59,312
Mar 22, 11 PM $ 0.0₅502
-0.40%
$ 4,894 $ 58,306
Mar 22, 10 PM $ 0.0₅504
+1.20%
$ 4,914 $ 58,724
Mar 22, 9 PM $ 0.0₅483
-2.23%
$ 4,709 $ 57,360
Mar 22, 8 PM $ 0.0₅485
-2.41%
$ 4,729 $ 57,436
Mar 22, 7 PM $ 0.0₅497
+3.54%
$ 4,846 $ 58,267
Mar 22, 6 PM $ 0.0₅482
-0.21%
$ 4,699 $ 58,101
Mar 22, 5 PM $ 0.0₅483
+1.26%
$ 4,709 $ 56,969
Mar 22, 4 PM $ 0.0₅477
-4.98%
$ 4,651 $ 56,209
Mar 22, 3 PM $ 0.0₅493
+1.02%
$ 4,807 $ 57,705
Mar 22, 2 PM $ 0.0₅479
-2.04%
$ 4,670 $ 55,955
Mar 22, 1 PM $ 0.0₅503
+5.01%
$ 4,904 $ 59,215
Mar 22, 12 PM $ 0.0₅478
-4.97%
$ 4,660 $ 55,543
Mar 22, 11 AM $ 0.0₅506
+3.69%
$ 4,933 $ 57,228
Mar 22, 10 AM $ 0.0₅486
-3.95%
$ 4,738 $ 57,041
Mar 22, 9 AM $ 0.0₅506
+4.33%
$ 4,933 $ 57,493
Mar 22, 8 AM $ 0.0₅493
+1.86%
$ 4,807 $ 55,016
Mar 22, 7 AM $ 0.0₅484
-3.78%
$ 4,719 $ 54,730
Mar 22, 6 AM $ 0.0₅503
+0.60%
$ 4,904 $ 56,649
Mar 22, 5 AM $ 0.0₅489
-1.41%
$ 4,768 $ 55,157
Mar 22, 4 AM $ 0.0₅506
+5.20%
$ 4,933 $ 56,866
Mar 22, 3 AM $ 0.0₅489
+2.09%
$ 4,768 $ 57,162
Mar 22, 2 AM $ 0.0₅482
-2.03%
$ 4,699 $ 57,029
Mar 22, 1 AM $ 0.0₅504
+2.44%
$ 4,914 $ 56,637
Mar 22, 12 AM $ 0.0₅492
-0.81%
$ 4,797 $ 57,732
Mar 21, 11 PM $ 0.0₅49
+1.03%
$ 4,777 $ 57,521
Mar 21, 10 PM $ 0.0₅506
+1.00%
$ 4,933 $ 56,869
Mar 21, 9 PM $ 0.0₅506
+2.64%
$ 4,933 $ 59,692
Mar 21, 8 PM $ 0.0₅483
-2.42%
$ 4,709 $ 55,603
Mar 21, 7 PM $ 0.0₅504
+2.44%
$ 4,914 $ 57,825
Mar 21, 6 PM $ 0.0₅492
+3.14%
$ 4,797 $ 57,868
Mar 21, 5 PM $ 0.0₅499
+3.10%
$ 4,865 $ 56,101
Mar 21, 4 PM $ 0.0₅484
-1.63%
$ 4,719 $ 57,736
Mar 21, 3 PM $ 0.0₅495
+2.48%
$ 4,826 $ 57,954
Mar 21, 2 PM $ 0.0₅485
+0.21%
$ 4,729 $ 58,703
Mar 21, 1 PM $ 0.0₅489
+1.24%
$ 4,768 $ 59,193
Mar 21, 12 PM $ 0.0₅504
+1.20%
$ 4,914 $ 58,765
Mar 21, 11 AM $ 0.0₅501
-0.60%
$ 4,885 $ 60,462
Mar 21, 10 AM $ 0.0₅501
+0.00%
$ 4,885 $ 58,621
Mar 21, 9 AM $ 0.0₅497
-1.58%
$ 4,846 $ 59,891
Mar 21, 8 AM $ 0.0₅502
+5.24%
$ 4,894 $ 60,631
Mar 21, 7 AM $ 0.0₅499
+2.25%
$ 4,865 $ 57,873
Mar 21, 6 AM $ 0.0₅478
-0.62%
$ 4,660 $ 59,963
Mar 21, 5 AM $ 0.0₅503
+5.01%
$ 4,904 $ 59,036
Mar 21, 4 AM $ 0.0₅494
+0.82%
$ 4,816 $ 57,163