MONKEY FIGHTER Historical Data

MONFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000429
-0.50%
$ 42,052 $ 1.07 million
Jan 9, 2025 $ 0.0000432
-4.27%
$ 42,361 $ 129,654
Jan 8, 2025 $ 0.0000454
-7.83%
$ 44,516 $ 128,782
Jan 7, 2025 $ 0.000049
-1.72%
$ 48,014 $ 133,463
Jan 6, 2025 $ 0.0000498
+0.18%
$ 49,780 $ 137,445
Jan 5, 2025 $ 0.0000502
-13.32%
$ 50,160 $ 125,334
Jan 4, 2025 $ 0.0000579
+0.14%
$ 57,920 $ 137,916
Jan 3, 2025 $ 0.0000557
+14.83%
$ 55,680 $ 152,857
Jan 2, 2025 $ 0.0000486
+1.00%
$ 48,560 $ 146,393
Jan 1, 2025 $ 0.0000482
-0.62%
$ 48,240 $ 136,763
Dec 31, 2024 $ 0.0000484
-9.15%
$ 48,440 $ 129,507
Dec 30, 2024 $ 0.0000534
+66.11%
$ 53,420 $ 161,297
Dec 29, 2024 $ 0.0000322
-0.16%
$ 32,190 $ 131,927
Dec 28, 2024 $ 0.0000324
-38.29%
$ 32,350 $ 104,992
Dec 27, 2024 $ 0.0000525
+0.04%
$ 52,450 $ 142,327
Dec 26, 2024 $ 0.0000524
-8.06%
$ 52,380 $ 108,596
Dec 25, 2024 $ 0.000057
+0.46%
$ 56,990 $ 133,679
Dec 24, 2024 $ 0.0000568
-0.28%
$ 56,840 $ 136,970
Dec 23, 2024 $ 0.000057
+1.91%
$ 57,020 $ 139,092
Dec 22, 2024 $ 0.0000559
-0.71%
$ 55,940 $ 135,013
Dec 21, 2024 $ 0.0000559
-0.02%
$ 55,940 $ 137,741
Dec 20, 2024 $ 0.0000564
+0.45%
$ 56,420 $ 95,714
Dec 19, 2024 $ 0.0000562
-15.39%
$ 56,170 $ 105,681
Dec 18, 2024 $ 0.0000667
+9.49%
$ 66,700 $ 138,577
Dec 17, 2024 $ 0.0000604
-7.27%
$ 60,360 $ 130,964
Download