MONKEY FIGHTER Historical Data

MONFI Page 11
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₅503
+5.01%
$ 4,904 $ 59,036
Mar 21, 4 AM $ 0.0₅494
+0.82%
$ 4,816 $ 57,163
Mar 21, 3 AM $ 0.0₅486
-0.82%
$ 4,738 $ 58,555
Mar 21, 2 AM $ 0.0₅479
-2.64%
$ 4,670 $ 57,022
Mar 21, 1 AM $ 0.0₅484
+0.41%
$ 4,719 $ 57,357
Mar 21, 12 AM $ 0.0₅48
-2.04%
$ 4,680 $ 59,288
Mar 20, 11 PM $ 0.0₅492
+0.00%
$ 4,797 $ 57,887
Mar 20, 10 PM $ 0.0₅491
+3.37%
$ 4,787 $ 58,502
Mar 20, 9 PM $ 0.0₅502
-0.20%
$ 4,894 $ 55,736
Mar 20, 8 PM $ 0.0₅502
+1.62%
$ 4,894 $ 59,635
Mar 20, 7 PM $ 0.0₅477
-3.44%
$ 4,651 $ 59,959
Mar 20, 6 PM $ 0.0₅489
+0.00%
$ 4,768 $ 56,897
Mar 20, 5 PM $ 0.0₅487
-1.42%
$ 4,748 $ 55,465
Mar 20, 4 PM $ 0.0₅491
+1.03%
$ 4,787 $ 56,315
Mar 20, 3 PM $ 0.0₅492
+1.65%
$ 4,797 $ 55,016
Mar 20, 2 PM $ 0.0₅485
-1.22%
$ 4,729 $ 54,591
Mar 20, 1 PM $ 0.0₅489
-2.40%
$ 4,768 $ 54,347
Mar 20, 12 PM $ 0.0₅497
+3.76%
$ 4,846 $ 55,203
Mar 20, 11 AM $ 0.0₅502
+3.93%
$ 4,894 $ 54,051
Mar 20, 10 AM $ 0.0₅5
+4.17%
$ 4,875 $ 55,075
Mar 20, 9 AM $ 0.0₅487
-0.41%
$ 4,748 $ 54,903
Mar 20, 8 AM $ 0.0₅505
+2.23%
$ 4,924 $ 55,378
Mar 20, 7 AM $ 0.0₅493
-1.40%
$ 4,807 $ 55,883
Mar 20, 6 AM $ 0.0₅485
-0.82%
$ 4,729 $ 56,336
Mar 20, 5 AM $ 0.0₅494
-0.20%
$ 4,816 $ 54,590
Mar 20, 4 AM $ 0.0₅485
-1.42%
$ 4,729 $ 54,828
Mar 20, 3 AM $ 0.0₅506
+1.61%
$ 4,933 $ 56,232
Mar 20, 2 AM $ 0.0₅498
-1.58%
$ 4,855 $ 55,158
Mar 20, 1 AM $ 0.0₅506
+1.20%
$ 4,933 $ 55,280
Mar 20, 12 AM $ 0.0₅489
-1.21%
$ 4,768 $ 53,762
Mar 19, 11 PM $ 0.0₅488
-1.81%
$ 4,758 $ 52,201
Mar 19, 10 PM $ 0.0₅498
+0.20%
$ 4,855 $ 51,994
Mar 19, 9 PM $ 0.0₅478
-2.45%
$ 4,660 $ 53,349
Mar 19, 8 PM $ 0.0₅48
-2.24%
$ 4,680 $ 53,504
Mar 19, 7 PM $ 0.0₅499
-1.19%
$ 4,865 $ 54,044
Mar 19, 6 PM $ 0.0₅496
+2.48%
$ 4,836 $ 56,099
Mar 19, 5 PM $ 0.0₅484
+0.21%
$ 4,719 $ 54,337
Mar 19, 4 PM $ 0.0₅497
+2.69%
$ 4,846 $ 53,380
Mar 19, 3 PM $ 0.0₅48
-2.44%
$ 4,680 $ 52,868
Mar 19, 2 PM $ 0.0₅48
-4.00%
$ 4,680 $ 53,479
Mar 19, 1 PM $ 0.0₅501
+1.21%
$ 4,885 $ 54,206
Mar 19, 12 PM $ 0.0₅498
+2.47%
$ 4,855 $ 53,544
Mar 19, 11 AM $ 0.0₅487
-3.56%
$ 4,748 $ 51,402
Mar 19, 10 AM $ 0.0₅491
+1.03%
$ 4,787 $ 51,901
Mar 19, 9 AM $ 0.0₅484
-2.22%
$ 4,719 $ 50,745
Mar 19, 8 AM $ 0.0₅484
-0.41%
$ 4,719 $ 52,006
Mar 19, 7 AM $ 0.0₅486
-2.99%
$ 4,738 $ 51,454
Mar 19, 6 AM $ 0.0₅489
-0.81%
$ 4,768 $ 53,500
Mar 19, 5 AM $ 0.0₅478
-1.65%
$ 4,660 $ 53,907
Mar 19, 4 AM $ 0.0₅503
+2.03%
$ 4,904 $ 52,545