MONKEY FIGHTER Historical Data

MONFI Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₅504
-0.20%
$ 4,914 $ 53,644
May 7, 3 PM $ 0.0₅496
-1.98%
$ 4,836 $ 55,083
May 7, 2 PM $ 0.0₅494
-1.40%
$ 4,816 $ 53,669
May 7, 1 PM $ 0.0₅506
+1.00%
$ 4,933 $ 52,684
May 7, 12 PM $ 0.0₅501
-0.40%
$ 4,885 $ 53,254
May 7, 11 AM $ 0.0₅503
+0.00%
$ 4,904 $ 53,637
May 7, 10 AM $ 0.0₅501
+1.42%
$ 4,885 $ 55,147
May 7, 9 AM $ 0.0₅501
+1.21%
$ 4,885 $ 54,918
May 7, 8 AM $ 0.0₅506
+0.20%
$ 4,933 $ 55,007
May 7, 7 AM $ 0.0₅506
+2.64%
$ 4,933 $ 54,564
May 7, 6 AM $ 0.0₅493
-2.38%
$ 4,807 $ 53,472
May 7, 5 AM $ 0.0₅504
+0.80%
$ 4,914 $ 55,429
May 7, 4 AM $ 0.0₅499
+1.42%
$ 4,865 $ 54,925
May 7, 3 AM $ 0.0₅497
-0.40%
$ 4,846 $ 54,316
May 7, 2 AM $ 0.0₅506
+1.40%
$ 4,933 $ 55,027
May 7, 1 AM $ 0.0₅506
+2.02%
$ 4,933 $ 55,210
May 7, 12 AM $ 0.0₅495
-0.80%
$ 4,826 $ 55,206
May 6, 11 PM $ 0.0₅5
+1.42%
$ 4,875 $ 56,029
May 6, 10 PM $ 0.0₅502
+0.40%
$ 4,894 $ 54,968
May 6, 9 PM $ 0.0₅503
-0.20%
$ 4,904 $ 55,007
May 6, 8 PM $ 0.0₅497
+0.81%
$ 4,846 $ 55,381
May 6, 7 PM $ 0.0₅504
+2.02%
$ 4,914 $ 55,139
May 6, 6 PM $ 0.0₅503
+0.60%
$ 4,904 $ 55,210
May 6, 5 PM $ 0.0₅502
+0.00%
$ 4,894 $ 56,141
May 6, 4 PM $ 0.0₅498
+0.61%
$ 4,855 $ 56,150
May 6, 3 PM $ 0.0₅501
-0.40%
$ 4,885 $ 55,583
May 6, 2 PM $ 0.0₅503
+0.80%
$ 4,904 $ 57,310
May 6, 1 PM $ 0.0₅495
-1.39%
$ 4,826 $ 57,251
May 6, 12 PM $ 0.0₅496
-1.98%
$ 4,836 $ 58,294
May 6, 11 AM $ 0.0₅499
+0.60%
$ 4,865 $ 59,368
May 6, 10 AM $ 0.0₅496
-0.80%
$ 4,836 $ 57,217
May 6, 9 AM $ 0.0₅506
+2.02%
$ 4,933 $ 57,160
May 6, 8 AM $ 0.0₅492
+0.00%
$ 4,797 $ 55,819
May 6, 7 AM $ 0.0₅5
-0.60%
$ 4,875 $ 55,901
May 6, 6 AM $ 0.0₅501
+0.00%
$ 4,885 $ 57,637
May 6, 5 AM $ 0.0₅491
-2.39%
$ 4,787 $ 56,954
May 6, 4 AM $ 0.0₅501
+0.60%
$ 4,885 $ 57,001
May 6, 3 AM $ 0.0₅498
-0.60%
$ 4,855 $ 57,161
May 6, 2 AM $ 0.0₅498
+1.01%
$ 4,855 $ 58,073
May 6, 1 AM $ 0.0₅496
-0.60%
$ 4,836 $ 56,818
May 6, 12 AM $ 0.0₅506
+0.80%
$ 4,933 $ 56,674
May 5, 11 PM $ 0.0₅504
+1.82%
$ 4,914 $ 57,490
May 5, 10 PM $ 0.0₅498
+0.20%
$ 4,855 $ 56,341
May 5, 9 PM $ 0.0₅491
-1.01%
$ 4,787 $ 57,066
May 5, 8 PM $ 0.0₅506
+0.00%
$ 4,933 $ 57,264
May 5, 7 PM $ 0.0₅505
+1.41%
$ 4,924 $ 57,445
May 5, 6 PM $ 0.0₅502
+0.80%
$ 4,894 $ 56,752
May 5, 5 PM $ 0.0₅498
-0.99%
$ 4,855 $ 56,251
May 5, 4 PM $ 0.0₅503
+0.40%
$ 4,904 $ 55,667
May 5, 3 PM $ 0.0₅503
+0.20%
$ 4,904 $ 56,629