MONKEY FIGHTER Historical Data

MONFI Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₅504
+0.00%
$ 4,914 $ 56,243
May 5, 1 PM $ 0.0₅502
-0.40%
$ 4,894 $ 55,164
May 5, 12 PM $ 0.0₅491
-2.00%
$ 4,787 $ 53,967
May 5, 11 AM $ 0.0₅504
+2.23%
$ 4,914 $ 54,049
May 5, 10 AM $ 0.0₅492
-2.77%
$ 4,797 $ 52,819
May 5, 9 AM $ 0.0₅5
-0.40%
$ 4,875 $ 54,366
May 5, 8 AM $ 0.0₅499
+1.01%
$ 4,865 $ 54,280
May 5, 7 AM $ 0.0₅493
-1.99%
$ 4,807 $ 54,328
May 5, 6 AM $ 0.0₅506
+2.85%
$ 4,933 $ 54,951
May 5, 5 AM $ 0.0₅491
-1.80%
$ 4,787 $ 54,391
May 5, 4 AM $ 0.0₅493
-1.99%
$ 4,807 $ 55,121
May 5, 3 AM $ 0.0₅498
+0.40%
$ 4,855 $ 55,384
May 5, 2 AM $ 0.0₅491
-2.96%
$ 4,787 $ 54,444
May 5, 1 AM $ 0.0₅499
-0.80%
$ 4,865 $ 55,899
May 5, 12 AM $ 0.0₅504
+1.20%
$ 4,914 $ 55,542
May 4, 11 PM $ 0.0₅505
+0.80%
$ 4,924 $ 54,401
May 4, 10 PM $ 0.0₅504
-0.40%
$ 4,914 $ 54,731
May 4, 9 PM $ 0.0₅505
-0.20%
$ 4,924 $ 55,739
May 4, 8 PM $ 0.0₅504
+1.61%
$ 4,914 $ 53,937
May 4, 7 PM $ 0.0₅491
-2.00%
$ 4,787 $ 52,689
May 4, 6 PM $ 0.0₅501
+0.20%
$ 4,885 $ 52,823
May 4, 5 PM $ 0.0₅494
-1.40%
$ 4,816 $ 54,089
May 4, 4 PM $ 0.0₅497
+1.22%
$ 4,846 $ 54,359
May 4, 3 PM $ 0.0₅496
-0.40%
$ 4,836 $ 52,094
May 4, 2 PM $ 0.0₅494
+0.00%
$ 4,816 $ 52,526
May 4, 1 PM $ 0.0₅501
+2.04%
$ 4,885 $ 52,378
May 4, 12 PM $ 0.0₅498
+0.61%
$ 4,855 $ 52,186
May 4, 11 AM $ 0.0₅495
+0.20%
$ 4,826 $ 53,059
May 4, 10 AM $ 0.0₅504
+1.00%
$ 4,914 $ 53,292
May 4, 9 AM $ 0.0₅494
-1.00%
$ 4,816 $ 53,107
May 4, 8 AM $ 0.0₅491
-1.80%
$ 4,787 $ 52,803
May 4, 7 AM $ 0.0₅505
+2.64%
$ 4,924 $ 52,537
May 4, 6 AM $ 0.0₅498
+0.40%
$ 4,855 $ 50,385
May 4, 5 AM $ 0.0₅499
-0.40%
$ 4,865 $ 51,000
May 4, 4 AM $ 0.0₅495
-0.40%
$ 4,826 $ 52,068
May 4, 3 AM $ 0.0₅506
+0.20%
$ 4,933 $ 52,183
May 4, 2 AM $ 0.0₅491
-0.20%
$ 4,787 $ 53,797
May 4, 1 AM $ 0.0₅492
-1.60%
$ 4,797 $ 51,789
May 4, 12 AM $ 0.0₅506
+1.61%
$ 4,933 $ 52,921
May 3, 11 PM $ 0.0₅505
+2.02%
$ 4,924 $ 52,833
May 3, 10 PM $ 0.0₅495
-0.60%
$ 4,826 $ 51,943
May 3, 9 PM $ 0.0₅491
-0.81%
$ 4,787 $ 53,593
May 3, 8 PM $ 0.0₅506
+1.40%
$ 4,933 $ 54,088
May 3, 7 PM $ 0.0₅5
+0.60%
$ 4,875 $ 54,283
May 3, 6 PM $ 0.0₅505
+0.60%
$ 4,924 $ 54,494
May 3, 5 PM $ 0.0₅495
-1.39%
$ 4,826 $ 53,702
May 3, 4 PM $ 0.0₅503
+1.00%
$ 4,904 $ 54,073
May 3, 3 PM $ 0.0₅491
-1.21%
$ 4,787 $ 54,099
May 3, 2 PM $ 0.0₅495
-1.39%
$ 4,826 $ 53,826
May 3, 1 PM $ 0.0₅506
+2.43%
$ 4,933 $ 55,302