MONKEY FIGHTER Historical Data

MONFI Page 12
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₅503
+2.03%
$ 4,904 $ 52,545
Mar 19, 3 AM $ 0.0₅493
+0.61%
$ 4,807 $ 53,361
Mar 19, 2 AM $ 0.0₅49
-1.21%
$ 4,777 $ 54,430
Mar 19, 1 AM $ 0.0₅495
+1.85%
$ 4,826 $ 54,861
Mar 19, 12 AM $ 0.0₅491
+2.72%
$ 4,787 $ 54,103
Mar 18, 11 PM $ 0.0₅49
+1.24%
$ 4,777 $ 54,651
Mar 18, 10 PM $ 0.0₅484
+0.21%
$ 4,719 $ 54,112
Mar 18, 9 PM $ 0.0₅477
-5.36%
$ 4,651 $ 53,387
Mar 18, 8 PM $ 0.0₅489
+1.45%
$ 4,768 $ 56,614
Mar 18, 7 PM $ 0.0₅487
+0.00%
$ 4,748 $ 53,693
Mar 18, 6 PM $ 0.0₅478
-5.53%
$ 4,660 $ 51,482
Mar 18, 5 PM $ 0.0₅506
+2.85%
$ 4,933 $ 54,751
Mar 18, 4 PM $ 0.0₅492
+3.14%
$ 4,797 $ 52,648
Mar 18, 3 PM $ 0.0₅491
+1.66%
$ 4,787 $ 51,894
Mar 18, 2 PM $ 0.0₅488
-2.98%
$ 4,758 $ 52,548
Mar 18, 1 PM $ 0.0₅498
-0.40%
$ 4,855 $ 54,507
Mar 18, 12 PM $ 0.0₅478
-3.04%
$ 4,660 $ 52,820
Mar 18, 11 AM $ 0.0₅499
-1.38%
$ 4,865 $ 55,527
Mar 18, 10 AM $ 0.0₅506
+4.12%
$ 4,933 $ 57,647
Mar 18, 9 AM $ 0.0₅491
-1.01%
$ 4,787 $ 55,534
Mar 18, 8 AM $ 0.0₅497
+3.76%
$ 4,846 $ 55,240
Mar 18, 7 AM $ 0.0₅489
+1.88%
$ 4,709 $ 55,752
Mar 18, 6 AM $ 0.0₅48
-4.00%
$ 4,680 $ 55,547
Mar 18, 5 AM $ 0.0₅477
-4.98%
$ 4,651 $ 54,865
Mar 18, 4 AM $ 0.0₅479
-2.24%
$ 4,670 $ 53,986
Mar 18, 3 AM $ 0.0₅478
-4.78%
$ 4,660 $ 52,222
Mar 18, 2 AM $ 0.0₅478
-0.42%
$ 4,660 $ 52,915
Mar 18, 1 AM $ 0.0₅481
-2.43%
$ 4,690 $ 54,299
Mar 18, 12 AM $ 0.0₅493
-2.38%
$ 4,807 $ 54,315
Mar 17, 11 PM $ 0.0₅493
-1.00%
$ 4,807 $ 54,899
Mar 17, 10 PM $ 0.0₅498
+1.01%
$ 4,855 $ 56,143
Mar 17, 9 PM $ 0.0₅478
-4.97%
$ 4,660 $ 54,717
Mar 17, 8 PM $ 0.0₅484
-1.83%
$ 4,719 $ 55,456
Mar 17, 7 PM $ 0.0₅483
-2.82%
$ 4,709 $ 56,422
Mar 17, 6 PM $ 0.0₅49
-2.58%
$ 4,777 $ 56,649
Mar 17, 5 PM $ 0.0₅484
-3.01%
$ 4,719 $ 56,224
Mar 17, 4 PM $ 0.0₅488
+1.46%
$ 4,758 $ 56,619
Mar 17, 3 PM $ 0.0₅489
+2.52%
$ 4,719 $ 57,130
Mar 17, 2 PM $ 0.0₅493
+2.71%
$ 4,807 $ 58,246
Mar 17, 1 PM $ 0.0₅497
+0.81%
$ 4,846 $ 57,667
Mar 17, 12 PM $ 0.0₅488
-1.81%
$ 4,758 $ 58,261
Mar 17, 11 AM $ 0.0₅485
+1.46%
$ 4,729 $ 57,319
Mar 17, 10 AM $ 0.0₅485
-1.82%
$ 4,729 $ 56,620
Mar 17, 9 AM $ 0.0₅5
+3.95%
$ 4,875 $ 58,834
Mar 17, 8 AM $ 0.0₅499
-0.20%
$ 4,865 $ 57,952
Mar 17, 7 AM $ 0.0₅497
+2.69%
$ 4,846 $ 57,865
Mar 17, 6 AM $ 0.0₅492
+0.00%
$ 4,797 $ 56,618
Mar 17, 5 AM $ 0.0₅492
+3.14%
$ 4,797 $ 57,386
Mar 17, 4 AM $ 0.0₅486
+0.83%
$ 4,738 $ 55,632
Mar 17, 3 AM $ 0.0₅479
-0.21%
$ 4,894 $ 56,878