MONKEY FIGHTER Historical Data

MONFI Page 13
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₅486
+0.83%
$ 4,738 $ 55,632
Mar 17, 3 AM $ 0.0₅479
-0.21%
$ 4,894 $ 56,878
Mar 17, 2 AM $ 0.0₅48
-3.03%
$ 4,680 $ 56,560
Mar 17, 1 AM $ 0.0₅495
-1.98%
$ 4,826 $ 57,842
Mar 17, 12 AM $ 0.0₅477
-2.05%
$ 4,651 $ 56,441
Mar 16, 11 PM $ 0.0₅481
+0.84%
$ 4,690 $ 57,166
Mar 16, 10 PM $ 0.0₅489
+1.24%
$ 4,768 $ 58,131
Mar 16, 9 PM $ 0.0₅483
-3.59%
$ 4,709 $ 54,790
Mar 16, 8 PM $ 0.0₅485
-2.02%
$ 4,729 $ 54,141
Mar 16, 7 PM $ 0.0₅482
-3.02%
$ 4,670 $ 55,442
Mar 16, 6 PM $ 0.0₅5
-0.60%
$ 4,904 $ 57,628
Mar 16, 5 PM $ 0.0₅505
+2.43%
$ 4,924 $ 56,249
Mar 16, 4 PM $ 0.0₅493
-1.79%
$ 4,807 $ 56,383
Mar 16, 3 PM $ 0.0₅497
+0.40%
$ 4,846 $ 56,094
Mar 16, 2 PM $ 0.0₅494
+2.28%
$ 4,816 $ 56,497
Mar 16, 1 PM $ 0.0₅505
+5.43%
$ 4,865 $ 58,206
Mar 16, 12 PM $ 0.0₅479
-1.03%
$ 4,670 $ 54,843
Mar 16, 11 AM $ 0.0₅505
+1.61%
$ 4,924 $ 58,452
Mar 16, 10 AM $ 0.0₅493
-1.99%
$ 4,807 $ 58,831
Mar 16, 9 AM $ 0.0₅503
+2.65%
$ 4,904 $ 58,755
Mar 16, 8 AM $ 0.0₅49
-0.61%
$ 4,777 $ 58,040
Mar 16, 7 AM $ 0.0₅504
+3.70%
$ 4,914 $ 57,489
Mar 16, 6 AM $ 0.0₅477
-5.17%
$ 4,651 $ 55,778
Mar 16, 5 AM $ 0.0₅482
+0.21%
$ 4,699 $ 56,090
Mar 16, 4 AM $ 0.0₅477
-1.65%
$ 4,651 $ 54,985
Mar 16, 3 AM $ 0.0₅494
+0.41%
$ 4,816 $ 57,072
Mar 16, 2 AM $ 0.0₅487
+2.10%
$ 4,748 $ 56,600
Mar 16, 1 AM $ 0.0₅477
-4.79%
$ 4,651 $ 53,207
Mar 16, 12 AM $ 0.0₅498
+1.01%
$ 4,855 $ 55,585
Mar 15, 11 PM $ 0.0₅493
-0.80%
$ 4,807 $ 54,679
Mar 15, 10 PM $ 0.0₅495
-2.17%
$ 4,826 $ 55,667
Mar 15, 9 PM $ 0.0₅486
+0.00%
$ 4,738 $ 56,362
Mar 15, 8 PM $ 0.0₅505
+1.00%
$ 4,924 $ 56,365
Mar 15, 7 PM $ 0.0₅502
+2.87%
$ 4,894 $ 54,196
Mar 15, 6 PM $ 0.0₅488
-2.79%
$ 4,758 $ 53,186
Mar 15, 5 PM $ 0.0₅5
+0.40%
$ 4,875 $ 54,860
Mar 15, 4 PM $ 0.0₅495
+1.23%
$ 4,826 $ 55,112
Mar 15, 3 PM $ 0.0₅491
+0.20%
$ 4,787 $ 54,506
Mar 15, 2 PM $ 0.0₅492
+0.20%
$ 4,797 $ 55,018
Mar 15, 1 PM $ 0.0₅482
-0.21%
$ 4,699 $ 53,036
Mar 15, 12 PM $ 0.0₅484
-3.97%
$ 4,719 $ 53,086
Mar 15, 11 AM $ 0.0₅487
+1.25%
$ 4,748 $ 53,513
Mar 15, 10 AM $ 0.0₅492
+1.44%
$ 4,797 $ 52,386
Mar 15, 9 AM $ 0.0₅505
+2.23%
$ 4,924 $ 53,838
Mar 15, 8 AM $ 0.0₅478
-5.35%
$ 4,660 $ 50,731
Mar 15, 7 AM $ 0.0₅505
+0.60%
$ 4,924 $ 54,031
Mar 15, 6 AM $ 0.0₅505
+2.85%
$ 4,924 $ 54,536
Mar 15, 5 AM $ 0.0₅488
+0.41%
$ 4,758 $ 52,337
Mar 15, 4 AM $ 0.0₅501
-0.99%
$ 4,885 $ 54,825
Mar 15, 3 AM $ 0.0₅506
+4.33%
$ 4,933 $ 55,567