MONKEY FIGHTER Historical Data

MONFI Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₅506
+2.43%
$ 4,933 $ 55,302
May 3, 12 PM $ 0.0₅499
+0.00%
$ 4,865 $ 55,397
May 3, 11 AM $ 0.0₅505
-0.20%
$ 4,924 $ 54,697
May 3, 10 AM $ 0.0₅505
-0.20%
$ 4,924 $ 56,549
May 3, 9 AM $ 0.0₅494
+0.82%
$ 4,816 $ 56,941
May 3, 8 AM $ 0.0₅493
-0.40%
$ 4,807 $ 55,244
May 3, 7 AM $ 0.0₅495
+0.20%
$ 4,826 $ 55,804
May 3, 6 AM $ 0.0₅503
+0.80%
$ 4,904 $ 56,604
May 3, 5 AM $ 0.0₅491
-0.20%
$ 4,787 $ 57,042
May 3, 4 AM $ 0.0₅505
+1.20%
$ 4,924 $ 55,563
May 3, 3 AM $ 0.0₅495
+0.61%
$ 4,826 $ 55,930
May 3, 2 AM $ 0.0₅496
+0.61%
$ 4,836 $ 54,996
May 3, 1 AM $ 0.0₅503
+1.00%
$ 4,904 $ 55,280
May 3, 12 AM $ 0.0₅503
+0.00%
$ 4,904 $ 55,954
May 2, 11 PM $ 0.0₅504
-0.20%
$ 4,914 $ 56,361
May 2, 10 PM $ 0.0₅503
+2.03%
$ 4,904 $ 56,281
May 2, 9 PM $ 0.0₅496
+0.61%
$ 4,836 $ 54,354
May 2, 8 PM $ 0.0₅491
-2.39%
$ 4,787 $ 54,836
May 2, 7 PM $ 0.0₅506
+2.43%
$ 4,933 $ 55,355
May 2, 6 PM $ 0.0₅504
+2.02%
$ 4,914 $ 54,645
May 2, 5 PM $ 0.0₅496
-0.80%
$ 4,836 $ 54,300
May 2, 4 PM $ 0.0₅498
+1.22%
$ 4,855 $ 54,935
May 2, 3 PM $ 0.0₅494
-1.59%
$ 4,816 $ 53,433
May 2, 2 PM $ 0.0₅499
+0.40%
$ 4,865 $ 54,873
May 2, 1 PM $ 0.0₅495
+1.02%
$ 4,826 $ 53,964
May 2, 12 PM $ 0.0₅491
+0.41%
$ 4,787 $ 53,216
May 2, 11 AM $ 0.0₅499
-0.80%
$ 4,865 $ 53,416
May 2, 10 AM $ 0.0₅501
+1.62%
$ 4,885 $ 53,976
May 2, 9 AM $ 0.0₅493
-1.60%
$ 4,807 $ 53,689
May 2, 8 AM $ 0.0₅503
+0.80%
$ 4,904 $ 53,790
May 2, 7 AM $ 0.0₅496
+0.81%
$ 4,836 $ 52,746
May 2, 6 AM $ 0.0₅494
-0.60%
$ 4,816 $ 51,040
May 2, 5 AM $ 0.0₅505
+3.27%
$ 4,924 $ 52,734
May 2, 4 AM $ 0.0₅503
+2.03%
$ 4,904 $ 52,579
May 2, 3 AM $ 0.0₅495
-1.00%
$ 4,826 $ 52,773
May 2, 2 AM $ 0.0₅496
+0.81%
$ 4,836 $ 52,574
May 2, 1 AM $ 0.0₅5
+0.40%
$ 4,875 $ 50,548
May 2, 12 AM $ 0.0₅498
-0.99%
$ 4,855 $ 52,930
May 1, 11 PM $ 0.0₅496
+1.02%
$ 4,836 $ 53,886
May 1, 10 PM $ 0.0₅503
+1.41%
$ 4,904 $ 53,332
May 1, 9 PM $ 0.0₅497
-0.60%
$ 4,846 $ 53,590
May 1, 8 PM $ 0.0₅493
+0.82%
$ 4,807 $ 53,258
May 1, 7 PM $ 0.0₅504
+2.65%
$ 4,914 $ 52,926
May 1, 6 PM $ 0.0₅492
-1.80%
$ 4,797 $ 53,688
May 1, 5 PM $ 0.0₅504
+1.61%
$ 4,914 $ 55,477
May 1, 4 PM $ 0.0₅494
-0.40%
$ 4,816 $ 55,563
May 1, 3 PM $ 0.0₅502
+0.60%
$ 4,894 $ 55,946
May 1, 2 PM $ 0.0₅497
+0.00%
$ 4,846 $ 56,421
May 1, 1 PM $ 0.0₅502
-0.59%
$ 4,894 $ 56,251
May 1, 12 PM $ 0.0₅489
-2.20%
$ 4,768 $ 56,973