MONKEY FIGHTER Historical Data

MONFI Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅489
-2.20%
$ 4,768 $ 56,973
May 1, 11 AM $ 0.0₅502
-0.40%
$ 4,894 $ 55,386
May 1, 10 AM $ 0.0₅503
+2.03%
$ 4,904 $ 54,947
May 1, 9 AM $ 0.0₅497
+1.22%
$ 4,846 $ 52,226
May 1, 8 AM $ 0.0₅504
+2.23%
$ 4,914 $ 53,323
May 1, 7 AM $ 0.0₅506
+1.81%
$ 4,933 $ 54,908
May 1, 6 AM $ 0.0₅5
+0.81%
$ 4,875 $ 55,960
May 1, 5 AM $ 0.0₅506
+0.20%
$ 4,933 $ 54,625
May 1, 4 AM $ 0.0₅506
+0.60%
$ 4,933 $ 55,858
May 1, 3 AM $ 0.0₅501
+0.20%
$ 4,885 $ 54,621
May 1, 2 AM $ 0.0₅501
+1.01%
$ 4,885 $ 55,582
May 1, 1 AM $ 0.0₅492
-1.99%
$ 4,797 $ 55,792
May 1, 12 AM $ 0.0₅491
-1.01%
$ 4,787 $ 56,066
Apr 30, 11 PM $ 0.0₅493
+0.00%
$ 4,807 $ 54,103
Apr 30, 10 PM $ 0.0₅493
-2.18%
$ 4,807 $ 53,688
Apr 30, 9 PM $ 0.0₅499
-0.99%
$ 4,865 $ 53,526
Apr 30, 8 PM $ 0.0₅494
-1.40%
$ 4,816 $ 54,033
Apr 30, 7 PM $ 0.0₅498
+0.40%
$ 4,855 $ 53,896
Apr 30, 6 PM $ 0.0₅493
-0.80%
$ 4,807 $ 53,106
Apr 30, 5 PM $ 0.0₅501
+1.83%
$ 4,885 $ 52,492
Apr 30, 4 PM $ 0.0₅495
-2.17%
$ 4,826 $ 51,352
Apr 30, 3 PM $ 0.0₅498
+0.81%
$ 4,855 $ 52,669
Apr 30, 2 PM $ 0.0₅495
-1.39%
$ 4,826 $ 51,000
Apr 30, 1 PM $ 0.0₅489
-3.36%
$ 4,768 $ 51,240
Apr 30, 12 PM $ 0.0₅502
+1.01%
$ 4,894 $ 52,263
Apr 30, 11 AM $ 0.0₅505
+3.27%
$ 4,924 $ 51,668
Apr 30, 10 AM $ 0.0₅494
-1.79%
$ 4,816 $ 52,727
Apr 30, 9 AM $ 0.0₅491
-2.39%
$ 4,787 $ 55,287
Apr 30, 8 AM $ 0.0₅495
-0.40%
$ 4,826 $ 54,556
Apr 30, 7 AM $ 0.0₅5
-0.40%
$ 4,875 $ 54,269
Apr 30, 6 AM $ 0.0₅502
+1.83%
$ 4,894 $ 55,534
Apr 30, 5 AM $ 0.0₅504
+2.86%
$ 4,914 $ 55,734
Apr 30, 4 AM $ 0.0₅49
-1.21%
$ 4,777 $ 54,702
Apr 30, 3 AM $ 0.0₅49
-1.01%
$ 4,777 $ 55,716
Apr 30, 2 AM $ 0.0₅493
-0.20%
$ 4,807 $ 55,100
Apr 30, 1 AM $ 0.0₅496
+1.02%
$ 4,836 $ 54,105
Apr 30, 12 AM $ 0.0₅505
+2.02%
$ 4,924 $ 52,374
Apr 29, 11 PM $ 0.0₅498
-1.39%
$ 4,855 $ 52,613
Apr 29, 10 PM $ 0.0₅506
+2.22%
$ 4,933 $ 53,513
Apr 29, 9 PM $ 0.0₅489
-1.21%
$ 4,768 $ 53,551
Apr 29, 8 PM $ 0.0₅498
+1.43%
$ 4,855 $ 54,835
Apr 29, 7 PM $ 0.0₅503
+2.86%
$ 4,904 $ 55,178
Apr 29, 6 PM $ 0.0₅496
+0.20%
$ 4,836 $ 52,456
Apr 29, 5 PM $ 0.0₅494
-1.79%
$ 4,816 $ 53,021
Apr 29, 4 PM $ 0.0₅497
+1.84%
$ 4,846 $ 54,595
Apr 29, 3 PM $ 0.0₅49
+0.41%
$ 4,777 $ 54,680
Apr 29, 2 PM $ 0.0₅498
-0.60%
$ 4,855 $ 55,687
Apr 29, 1 PM $ 0.0₅493
-1.20%
$ 4,807 $ 54,571
Apr 29, 12 PM $ 0.0₅494
+0.61%
$ 4,816 $ 55,080
Apr 29, 11 AM $ 0.0₅5
-0.20%
$ 4,875 $ 53,296