MONKEY FIGHTER Historical Data

MONFI Page 14
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₅501
-0.99%
$ 4,885 $ 54,825
Mar 15, 3 AM $ 0.0₅506
+4.33%
$ 4,933 $ 55,567
Mar 15, 2 AM $ 0.0₅496
-1.20%
$ 4,836 $ 53,756
Mar 15, 1 AM $ 0.0₅494
-0.60%
$ 4,816 $ 54,062
Mar 15, 12 AM $ 0.0₅48
-3.03%
$ 4,680 $ 53,886
Mar 14, 11 PM $ 0.0₅483
-0.62%
$ 4,709 $ 55,581
Mar 14, 10 PM $ 0.0₅499
+2.25%
$ 4,865 $ 58,078
Mar 14, 9 PM $ 0.0₅495
+0.81%
$ 4,826 $ 56,169
Mar 14, 8 PM $ 0.0₅503
+5.45%
$ 4,904 $ 59,627
Mar 14, 7 PM $ 0.0₅481
-4.94%
$ 4,690 $ 57,463
Mar 14, 6 PM $ 0.0₅503
+3.07%
$ 4,904 $ 58,645
Mar 14, 5 PM $ 0.0₅502
+1.41%
$ 4,894 $ 59,796
Mar 14, 4 PM $ 0.0₅495
+3.56%
$ 4,826 $ 58,178
Mar 14, 3 PM $ 0.0₅485
-3.77%
$ 4,729 $ 57,167
Mar 14, 2 PM $ 0.0₅479
-2.84%
$ 4,670 $ 57,409
Mar 14, 1 PM $ 0.0₅499
+3.96%
$ 4,865 $ 58,461
Mar 14, 12 PM $ 0.0₅493
-2.57%
$ 4,807 $ 57,973
Mar 14, 11 AM $ 0.0₅501
+5.03%
$ 4,885 $ 57,717
Mar 14, 10 AM $ 0.0₅493
-2.57%
$ 4,807 $ 58,419
Mar 14, 9 AM $ 0.0₅497
-0.60%
$ 4,846 $ 57,143
Mar 14, 8 AM $ 0.0₅479
-0.62%
$ 4,670 $ 56,448
Mar 14, 7 AM $ 0.0₅506
+2.85%
$ 4,933 $ 59,570
Mar 14, 6 AM $ 0.0₅477
-4.41%
$ 4,651 $ 55,503
Mar 14, 5 AM $ 0.0₅497
+0.00%
$ 4,846 $ 58,567
Mar 14, 4 AM $ 0.0₅477
-3.25%
$ 4,651 $ 57,900
Mar 14, 3 AM $ 0.0₅492
+1.23%
$ 4,797 $ 59,184
Mar 14, 2 AM $ 0.0₅486
-1.02%
$ 4,738 $ 57,895
Mar 14, 1 AM $ 0.0₅502
+4.37%
$ 4,894 $ 59,641
Mar 14, 12 AM $ 0.0₅498
+0.20%
$ 4,855 $ 57,945
Mar 13, 11 PM $ 0.0₅489
-2.59%
$ 4,768 $ 58,399
Mar 13, 10 PM $ 0.0₅485
-1.82%
$ 4,729 $ 57,751
Mar 13, 9 PM $ 0.0₅483
-3.01%
$ 4,709 $ 55,733
Mar 13, 8 PM $ 0.0₅495
+2.06%
$ 4,826 $ 55,255
Mar 13, 7 PM $ 0.0₅477
-4.60%
$ 4,651 $ 53,424
Mar 13, 6 PM $ 0.0₅493
+3.14%
$ 4,807 $ 55,603
Mar 13, 5 PM $ 0.0₅493
+0.41%
$ 4,807 $ 52,976
Mar 13, 4 PM $ 0.0₅488
+1.04%
$ 4,758 $ 54,106
Mar 13, 3 PM $ 0.0₅485
-3.19%
$ 4,729 $ 54,281
Mar 13, 2 PM $ 0.0₅483
-3.59%
$ 4,709 $ 56,026
Mar 13, 1 PM $ 0.0₅497
-0.80%
$ 4,846 $ 55,104
Mar 13, 12 PM $ 0.0₅505
+3.91%
$ 4,924 $ 55,317
Mar 13, 11 AM $ 0.0₅483
+0.42%
$ 4,709 $ 54,830
Mar 13, 10 AM $ 0.0₅495
-1.98%
$ 4,826 $ 54,284
Mar 13, 9 AM $ 0.0₅505
+2.64%
$ 4,924 $ 56,925
Mar 13, 8 AM $ 0.0₅505
+4.99%
$ 4,924 $ 56,582
Mar 13, 7 AM $ 0.0₅477
-2.05%
$ 4,651 $ 54,191
Mar 13, 6 AM $ 0.0₅506
+2.85%
$ 4,933 $ 56,571
Mar 13, 5 AM $ 0.0₅504
+3.07%
$ 4,914 $ 55,646
Mar 13, 4 AM $ 0.0₅48
-3.81%
$ 4,680 $ 55,408
Mar 13, 3 AM $ 0.0₅506
+0.80%
$ 4,933 $ 55,693