MONKEY FIGHTER Historical Data

MONFI Page 15
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₅48
-3.81%
$ 4,680 $ 55,408
Mar 13, 3 AM $ 0.0₅506
+0.80%
$ 4,933 $ 55,693
Mar 13, 2 AM $ 0.0₅478
-1.65%
$ 4,660 $ 55,278
Mar 13, 1 AM $ 0.0₅486
+1.04%
$ 4,738 $ 54,003
Mar 13, 12 AM $ 0.0₅505
+1.00%
$ 4,924 $ 53,551
Mar 12, 11 PM $ 0.0₅503
+2.65%
$ 4,904 $ 54,627
Mar 12, 10 PM $ 0.0₅497
-0.40%
$ 4,846 $ 55,007
Mar 12, 9 PM $ 0.0₅496
-1.39%
$ 4,836 $ 56,453
Mar 12, 8 PM $ 0.0₅486
-1.62%
$ 4,738 $ 57,753
Mar 12, 7 PM $ 0.0₅493
+2.49%
$ 4,807 $ 56,838
Mar 12, 6 PM $ 0.0₅492
+0.82%
$ 4,797 $ 55,349
Mar 12, 5 PM $ 0.0₅496
-0.80%
$ 4,836 $ 55,172
Mar 12, 4 PM $ 0.0₅501
+0.40%
$ 4,885 $ 56,981
Mar 12, 3 PM $ 0.0₅477
-1.85%
$ 4,651 $ 55,102
Mar 12, 2 PM $ 0.0₅485
-4.15%
$ 4,729 $ 52,983
Mar 12, 1 PM $ 0.0₅492
+0.61%
$ 4,797 $ 56,322
Mar 12, 12 PM $ 0.0₅478
-2.25%
$ 4,660 $ 54,336
Mar 12, 11 AM $ 0.0₅505
+1.61%
$ 4,924 $ 52,288
Mar 12, 10 AM $ 0.0₅498
+0.61%
$ 4,855 $ 55,195
Mar 12, 9 AM $ 0.0₅49
-0.81%
$ 4,777 $ 53,919
Mar 12, 8 AM $ 0.0₅487
-0.61%
$ 4,748 $ 53,359
Mar 12, 7 AM $ 0.0₅498
-0.99%
$ 4,855 $ 51,815
Mar 12, 6 AM $ 0.0₅483
-2.42%
$ 4,709 $ 52,707
Mar 12, 5 AM $ 0.0₅503
+1.41%
$ 4,904 $ 51,793
Mar 12, 4 AM $ 0.0₅493
-1.60%
$ 4,807 $ 52,727
Mar 12, 3 AM $ 0.0₅479
-4.77%
$ 4,670 $ 54,972
Mar 12, 2 AM $ 0.0₅491
+1.45%
$ 4,787 $ 55,969
Mar 12, 1 AM $ 0.0₅484
-3.97%
$ 4,719 $ 53,654
Mar 12, 12 AM $ 0.0₅491
-1.80%
$ 4,787 $ 53,798
Mar 11, 11 PM $ 0.0₅485
-1.22%
$ 4,729 $ 55,165
Mar 11, 10 PM $ 0.0₅489
-0.20%
$ 4,768 $ 53,104
Mar 11, 9 PM $ 0.0₅493
+0.82%
$ 4,807 $ 52,426
Mar 11, 8 PM $ 0.0₅478
-0.21%
$ 4,660 $ 52,352
Mar 11, 7 PM $ 0.0₅479
-2.04%
$ 4,670 $ 50,410
Mar 11, 6 PM $ 0.0₅489
+1.03%
$ 4,768 $ 51,687
Mar 11, 5 PM $ 0.0₅502
+0.80%
$ 4,894 $ 52,285
Mar 11, 4 PM $ 0.0₅48
-0.83%
$ 4,680 $ 52,175
Mar 11, 3 PM $ 0.0₅484
-1.02%
$ 4,719 $ 52,989
Mar 11, 2 PM $ 0.0₅488
-1.81%
$ 4,758 $ 54,400
Mar 11, 1 PM $ 0.0₅486
-1.82%
$ 4,738 $ 55,935
Mar 11, 12 PM $ 0.0₅496
-1.20%
$ 4,836 $ 55,259
Mar 11, 11 AM $ 0.0₅483
-3.98%
$ 4,709 $ 56,683
Mar 11, 10 AM $ 0.0₅498
+0.81%
$ 4,855 $ 55,676
Mar 11, 9 AM $ 0.0₅49
-2.20%
$ 4,777 $ 55,464
Mar 11, 8 AM $ 0.0₅479
+0.00%
$ 4,670 $ 56,262
Mar 11, 7 AM $ 0.0₅477
-3.25%
$ 4,651 $ 54,881
Mar 11, 6 AM $ 0.0₅479
-4.20%
$ 4,670 $ 57,421
Mar 11, 5 AM $ 0.0₅501
+1.42%
$ 4,885 $ 56,859
Mar 11, 4 AM $ 0.0₅503
+4.79%
$ 4,904 $ 57,986
Mar 11, 3 AM $ 0.0₅484
-2.42%
$ 4,719 $ 54,911