MONKEY FIGHTER Historical Data

MONFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅5
-0.20%
$ 4,875 $ 53,296
Apr 29, 10 AM $ 0.0₅502
+0.60%
$ 4,894 $ 54,489
Apr 29, 9 AM $ 0.0₅503
-0.59%
$ 4,904 $ 52,290
Apr 29, 8 AM $ 0.0₅506
+3.48%
$ 4,933 $ 52,688
Apr 29, 7 AM $ 0.0₅494
-1.40%
$ 4,816 $ 51,555
Apr 29, 6 AM $ 0.0₅498
-0.80%
$ 4,855 $ 51,730
Apr 29, 5 AM $ 0.0₅501
+1.62%
$ 4,885 $ 51,646
Apr 29, 4 AM $ 0.0₅497
+1.84%
$ 4,846 $ 49,732
Apr 29, 3 AM $ 0.0₅505
+0.60%
$ 4,924 $ 49,245
Apr 29, 2 AM $ 0.0₅49
-2.78%
$ 4,777 $ 51,257
Apr 29, 1 AM $ 0.0₅498
+0.00%
$ 4,855 $ 51,391
Apr 29, 12 AM $ 0.0₅49
+0.41%
$ 4,777 $ 51,182
Apr 28, 11 PM $ 0.0₅504
+0.80%
$ 4,914 $ 51,028
Apr 28, 10 PM $ 0.0₅505
+3.27%
$ 4,924 $ 52,491
Apr 28, 9 PM $ 0.0₅49
-1.80%
$ 4,777 $ 51,434
Apr 28, 8 PM $ 0.0₅494
-1.98%
$ 4,816 $ 52,171
Apr 28, 7 PM $ 0.0₅497
+0.40%
$ 4,846 $ 52,829
Apr 28, 6 PM $ 0.0₅501
-0.79%
$ 4,885 $ 52,768
Apr 28, 5 PM $ 0.0₅504
+1.20%
$ 4,914 $ 53,716
Apr 28, 4 PM $ 0.0₅489
-1.41%
$ 4,768 $ 51,256
Apr 28, 3 PM $ 0.0₅489
-2.20%
$ 4,768 $ 51,430
Apr 28, 2 PM $ 0.0₅506
+2.02%
$ 4,933 $ 51,714
Apr 28, 1 PM $ 0.0₅504
-0.20%
$ 4,914 $ 51,144
Apr 28, 12 PM $ 0.0₅497
-0.80%
$ 4,846 $ 52,801
Apr 28, 11 AM $ 0.0₅488
-1.01%
$ 4,758 $ 53,603
Apr 28, 10 AM $ 0.0₅496
-0.20%
$ 4,836 $ 53,756
Apr 28, 9 AM $ 0.0₅49
-1.01%
$ 4,777 $ 52,846
Apr 28, 8 AM $ 0.0₅497
+0.61%
$ 4,846 $ 52,935
Apr 28, 7 AM $ 0.0₅503
+1.62%
$ 4,904 $ 52,662
Apr 28, 6 AM $ 0.0₅5
+2.04%
$ 4,875 $ 51,897
Apr 28, 5 AM $ 0.0₅502
-0.20%
$ 4,894 $ 51,850
Apr 28, 4 AM $ 0.0₅491
-2.39%
$ 4,787 $ 54,448
Apr 28, 3 AM $ 0.0₅49
-1.21%
$ 4,777 $ 55,293
Apr 28, 2 AM $ 0.0₅494
-1.00%
$ 4,816 $ 53,766
Apr 28, 1 AM $ 0.0₅49
-3.16%
$ 4,777 $ 54,639
Apr 28, 12 AM $ 0.0₅506
+1.81%
$ 4,933 $ 55,157
Apr 27, 11 PM $ 0.0₅503
+2.65%
$ 4,904 $ 54,127
Apr 27, 10 PM $ 0.0₅503
+2.44%
$ 4,904 $ 53,086
Apr 27, 9 PM $ 0.0₅503
+0.00%
$ 4,904 $ 52,167
Apr 27, 8 PM $ 0.0₅503
-0.40%
$ 4,904 $ 54,504
Apr 27, 7 PM $ 0.0₅506
+0.00%
$ 4,933 $ 53,566
Apr 27, 6 PM $ 0.0₅498
+1.22%
$ 4,855 $ 54,926
Apr 27, 5 PM $ 0.0₅5
-0.99%
$ 4,875 $ 53,065
Apr 27, 4 PM $ 0.0₅488
-2.20%
$ 4,758 $ 55,143
Apr 27, 3 PM $ 0.0₅49
+0.20%
$ 4,777 $ 54,902
Apr 27, 2 PM $ 0.0₅495
+0.00%
$ 4,826 $ 53,655
Apr 27, 1 PM $ 0.0₅488
-1.41%
$ 4,758 $ 54,807
Apr 27, 12 PM $ 0.0₅498
-0.80%
$ 4,855 $ 55,106
Apr 27, 11 AM $ 0.0₅491
-1.41%
$ 4,787 $ 54,879
Apr 27, 10 AM $ 0.0₅504
+2.23%
$ 4,914 $ 54,356